Free Trial
→ Utah’s New Oil Find (From Stansberry Research) (Ad) Buy DPZ Stock  Free DPZ Stock Alerts

Domino's Pizza (DPZ) Options Chain & Prices

Domino's Pizza logo
$446.77 -12.01 (-2.62%)
Closing price 06/18/2025 04:00 PM Eastern
Extended Trading
$446.84 +0.08 (+0.02%)
As of 06/18/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DPZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$370.00$0.039Put1 - 157
(+0)		97.69%
(+4.66%)		-0.0039831
6/20/2025$400.00$0.075Put2 - 2405
(+0)		66.03%
(-0.95%)		-0.0104081
6/20/2025$410.00$0.113Put2 - - 100
(+0)		56.24%
(-2.53%)		-0.0171372
6/20/2025$430.00$0.399Put28714226
(-1)		37.47%
(-5.47%)		-0.07266810
6/20/2025$440.00$1.178Put57624746
(-18)		32.03%
(-3.38%)		-0.21202424
6/20/2025$440.00$8.927Call22 - 48
(-3)		29.45%
(-5.96%)		0.789062
6/20/2025$450.00$4.746Put3537684
(-12)		26.03%
(-3.64%)		-0.60500615
6/20/2025$450.00$2.462Call601635434
(-4)		26.03%
(-3.64%)		0.40267540
6/20/2025$460.00$12.766Put4 - 1307
(-1)		27.24%
(-0.09%)		-0.9150634
6/20/2025$460.00$0.391Call1765150
(-6)		27.24%
(-0.09%)		0.09462413
6/20/2025$470.00$22.527Put21 - 132
(-1)		33.54%
(+5.95%)		-0.9775812
6/20/2025$470.00$0.112Call9 - 7133
(+1)		33.54%
(+5.95%)		0.0273676
6/20/2025$480.00$32.482Put33 - 135
(-25)		40.98%
(+10.68%)		-0.9906523
6/20/2025$480.00$0.054Call823336
(+0)		40.98%
(+10.68%)		0.0120266
6/20/2025$490.00$42.464Put330 - - 60
(+0)		47.81%
(+12.32%)		-0.9954961
6/20/2025$490.00$0.029Call1 - - 278
(-2)		47.81%
(+12.32%)		0.0060661
6/20/2025$500.00$52.456Put110 - - 4
(-3)		54.16%
(+12.73%)		-0.9976151
6/20/2025$500.00$0.017Call2 - 1495
(-2)		54.16%
(+12.73%)		0.0033492
6/20/2025$510.00$62.451Put110 - - 4
(-2)		60.13%
(+13.02%)		-0.9986441
6/20/2025$520.00$72.449Put7 - - 1
(-2)		65.80%
(+13.34%)		-0.9991911
6/20/2025$530.00$82.448Put117 - - 4
(-1)		71.20%
(+13.68%)		-0.9994862
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DPZ) was last updated on 6/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Top Picks for Trump’s Pro-Crypto America
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored