Free Trial

Domino's Pizza (DPZ) Options Chain & Prices

Domino's Pizza logo
$472.54 -1.98 (-0.42%)
Closing price 05/30/2025 04:00 PM Eastern
Extended Trading
$473.91 +1.37 (+0.29%)
As of 05/30/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DPZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$390.00$0.475Put1 - 1150
(+9)
42.69%
(+1.32%)
-0.0258221
6/20/2025$440.00$2.349Put1115836
(+5)
29.11%
(+0.40%)
-0.1379413
6/20/2025$450.00$3.696Put55 - 30704
(+9)
27.26%
(+0.09%)
-0.2076715
6/20/2025$460.00$5.909Put15 - 13324
(+0)
25.79%
(-0.16%)
-0.30759115
6/20/2025$470.00$9.339Put47245150
(+4)
24.65%
(-0.33%)
-0.43651511
6/20/2025$470.00$13.391Call22 - 124
(+1)
24.65%
(-0.33%)
0.5803171
6/20/2025$480.00$14.246Put1 - 1182
(-3)
23.76%
(-0.42%)
-0.5817171
6/20/2025$480.00$8.170Call1225308
(+10)
23.76%
(-0.42%)
0.4317489
6/20/2025$490.00$4.527Call167 - 317
(+81)
23.09%
(-0.46%)
0.2887048
6/20/2025$500.00$28.553Put1 - 150
(+0)
22.70%
(-0.46%)
-0.835011
6/20/2025$500.00$2.292Call26 - 11453
(-1)
22.70%
(-0.46%)
0.1730847
6/20/2025$510.00$1.107Call2 - 1105
(+6)
22.72%
(-0.43%)
0.0957762
6/20/2025$520.00$0.562Call1439292
(-5)
23.35%
(-0.32%)
0.0529525
6/20/2025$530.00$0.338Call1915103
(-4)
24.68%
(-0.17%)
0.0325765
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DPZ) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners