Free Trial

Domino's Pizza (DPZ) Options Chain & Prices

Domino's Pizza logo
$483.11 -1.45 (-0.30%)
Closing price 04:00 PM Eastern
Extended Trading
$483.32 +0.20 (+0.04%)
As of 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DPZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$425.00$0.073Put2 - - 23
(+0)
60.81%
(+15.47%)
-0.0084261
5/30/2025$440.00$0.082Put32 - 2
(+2)
47.10%
(+10.93%)
-0.0117972
5/30/2025$445.00$0.091Put2 - - 16
(+11)
42.87%
(+9.38%)
-0.0141171
5/30/2025$465.00$0.474Put61129
(+15)
31.80%
(+5.91%)
-0.0762243
5/30/2025$470.00$0.837Put62224065
(+53)
29.75%
(+5.14%)
-0.12854213
5/30/2025$475.00$1.467Put38325113
(+16)
27.62%
(+4.26%)
-0.2124348
5/30/2025$480.00$2.594Put64 - 128
(-20)
25.73%
(+3.15%)
-0.3419593
5/30/2025$480.00$7.164Call9 - 536
(+11)
25.73%
(+3.15%)
0.6611324
5/30/2025$485.00$4.544Put11 - 15
(+1)
24.42%
(+2.48%)
-0.5165111
5/30/2025$485.00$4.094Call9 - 719
(+1)
24.42%
(+2.48%)
0.4894266
5/30/2025$490.00$2.041Call2421137
(+8)
23.77%
(+1.82%)
0.3089328
5/30/2025$495.00$0.914Call42212052
(+31)
23.46%
(+2.05%)
0.16750913
5/30/2025$500.00$0.405Call1211145
(+20)
24.62%
(+3.02%)
0.0841243
5/30/2025$505.00$0.201Call105531
(+4)
26.30%
(+4.06%)
0.044046
5/30/2025$510.00$0.117Call3218
(+0)
28.54%
(+5.14%)
0.0256862
5/30/2025$515.00$0.074Call2 - 27
(+4)
30.92%
(+5.88%)
0.0160622
5/30/2025$520.00$0.048Call1 - - 7
(+6)
33.19%
(+6.30%)
0.0103361
5/30/2025$550.00$0.004Call1 - 133
(+0)
44.28%
(+6.77%)
0.0008981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DPZ) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners