Free Trial

Diana Shipping (DSX) Stock Chart & Stock Price History

Diana Shipping logo
$1.56 +0.02 (+0.97%)
As of 11:19 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Diana Shipping Stock Price Performance

The Diana Shipping (DSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.42%, with a year-to-date return of -20.66%. In the past month, the stock has increased 1.97%, reflecting recent market activity.

As of the latest close, Diana Shipping traded at $1.54 with a market cap of $177.71 million and volume of 267,045 shares. Five years ago, the stock traded at a split-adjusted price of $1.16, representing a 34.24% increase over that period. At the time, it had a market cap of $134.05 million and a volume of 598,153 shares.

Receive DSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diana Shipping and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.07%
1 Month
Performance
+1.97%
3 Month
Performance
+12.27%
Year-To-Date
Performance
-20.66%
1 Year
Performance
-37.42%
5 Year
Performance
+34.24%

DSX Stock Chart for Friday, August, 8, 2025

Diana Shipping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.56$1.54
-1.29%
$1.57$1.53267,045 shs$177.71 million
08/06/2025$1.55$1.56
+0.65%
$1.58$1.55123,404 shs$180.02 million
08/05/2025$1.52$1.55
+1.98%
$1.56$1.52150,420 shs$178.87 million
08/04/2025$1.48$1.52
+2.36%
$1.53$1.46173,165 shs$175.39 million
08/01/2025$1.52$1.48
-2.31%
$1.55$1.48183,100 shs$171.34 million
07/31/2025$1.54$1.52
-1.62%
$1.55$1.50215,190 shs$175.39 million
07/30/2025$1.61$1.54
-4.35%
$1.61$1.52317,127 shs$178.29 million
07/29/2025$1.62$1.61
-0.31%
$1.63$1.60240,822 shs$186.39 million
07/28/2025$1.63$1.62
-0.62%
$1.67$1.61194,903 shs$186.97 million
07/25/2025$1.67$1.63
-2.40%
$1.67$1.61301,615 shs$188.13 million
07/24/2025$1.66$1.67
+0.30%
$1.68$1.64250,658 shs$192.76 million
07/23/2025$1.60$1.66
+4.08%
$1.67$1.62445,560 shs$192.18 million
07/22/2025$1.58$1.60
+1.27%
$1.62$1.55295,307 shs$184.65 million
07/21/2025$1.60$1.58
-1.25%
$1.61$1.56226,983 shs$182.34 million
07/18/2025$1.65$1.60
-3.04%
$1.65$1.59316,176 shs$184.65 million
07/17/2025$1.58$1.65
+4.44%
$1.66$1.55231,786 shs$190.45 million
07/16/2025$1.59$1.58
-0.63%
$1.64$1.57181,990 shs$182.34 million
07/15/2025$1.64$1.59
-3.06%
$1.65$1.57322,908 shs$183.50 million
07/14/2025$1.62$1.64
+1.24%
$1.68$1.61273,967 shs$189.29 million
07/11/2025$1.58$1.62
+2.54%
$1.64$1.57448,017 shs$186.97 million
07/10/2025$1.50$1.58
+5.00%
$1.58$1.50360,686 shs$182.34 million
07/09/2025$1.53$1.50
-1.64%
$1.53$1.50103,834 shs$173.66 million
07/08/2025$1.50$1.53
+2.01%
$1.54$1.49320,690 shs$176.55 million
07/07/2025$1.52$1.50
-1.32%
$1.53$1.48286,391 shs$173.08 million

This page (NYSE:DSX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners