Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Diana Shipping (DSX) Stock Chart & Stock Price History

Diana Shipping logo
$1.64 +0.01 (+0.30%)
Closing price 03:58 PM Eastern
Extended Trading
$1.65 +0.00 (+0.30%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Diana Shipping Stock Price Performance

The Diana Shipping (DSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.16%, with a year-to-date return of -16.07%. In the past month, the stock has increased 1.86%, reflecting recent market activity.

As of the latest close, Diana Shipping traded at $1.65 with a market cap of $190.45 million and volume of 217,849 shares. Five years ago, the stock traded at a split-adjusted price of $1.19, representing a 38.04% increase over that period. At the time, it had a market cap of $130.40 million and a volume of 324,516 shares.

Receive DSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diana Shipping and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.86%
1 Month
Performance
+1.86%
3 Month
Performance
+18.77%
Year-To-Date
Performance
-16.07%
1 Year
Performance
-32.16%
5 Year
Performance
+38.04%

DSX Stock Chart for Thursday, August, 28, 2025

DSX Chart by TradingView

Diana Shipping Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$1.67$1.65
-1.20%		$1.67$1.64217,849 shs$190.45 million
08/26/2025$1.64$1.67
+1.40%		$1.67$1.63187,300 shs$192.76 million
08/25/2025$1.62$1.64
+1.67%		$1.70$1.60933,991 shs$190.09 million
08/22/2025$1.62$1.62$1.65$1.60327,082 shs$186.97 million
08/21/2025$1.56$1.62
+3.86%		$1.62$1.54383,869 shs$186.97 million
08/20/2025$1.56$1.56$1.59$1.55333,522 shs$180.03 million
08/19/2025$1.64$1.56
-5.18%		$1.64$1.55475,041 shs$180.02 million
08/18/2025$1.56$1.64
+5.47%		$1.69$1.551.01 million shs$189.86 million
08/15/2025$1.57$1.56
-0.64%		$1.58$1.53218,563 shs$180.02 million
08/14/2025$1.58$1.57
-0.63%		$1.59$1.55145,284 shs$181.19 million
08/13/2025$1.57$1.58
+0.64%		$1.59$1.54318,707 shs$182.34 million
08/12/2025$1.56$1.57
+0.64%		$1.60$1.54365,180 shs$181.18 million
08/11/2025$1.56$1.56$1.56$1.51362,221 shs$180.03 million
08/08/2025$1.54$1.56
+1.30%		$1.57$1.53133,953 shs$180.03 million
08/07/2025$1.56$1.54
-1.29%		$1.57$1.53267,045 shs$177.71 million
08/06/2025$1.55$1.56
+0.65%		$1.58$1.55123,404 shs$180.02 million
08/05/2025$1.52$1.55
+1.98%		$1.56$1.52150,420 shs$178.87 million
08/04/2025$1.48$1.52
+2.36%		$1.53$1.46173,165 shs$175.39 million
08/01/2025$1.52$1.48
-2.31%		$1.55$1.48183,100 shs$171.34 million
07/31/2025$1.54$1.52
-1.62%		$1.55$1.50215,190 shs$175.39 million
07/30/2025$1.61$1.54
-4.35%		$1.61$1.52317,127 shs$178.29 million
07/29/2025$1.62$1.61
-0.31%		$1.63$1.60240,822 shs$186.39 million
07/28/2025$1.63$1.62
-0.62%		$1.67$1.61194,903 shs$186.97 million
Related Companies

This page (NYSE:DSX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
The stealth altcoin the financial world is underestimating
This DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...
Crypto 101 Media | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Small Washington, DC Group Could Crash US Stocks
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel