Diana Shipping (DSX) Stock Chart & Stock Price History $1.89 -0.06 (-3.08%) Closing price 03:59 PM EasternExtended Trading$1.93 +0.04 (+2.12%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Diana Shipping Stock Price Performance The Diana Shipping (DSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.40%, with a year-to-date return of -3.57%. In the past month, the stock has increased 21.54%, reflecting recent market activity. As of the latest close, Diana Shipping traded at $1.95 with a market cap of $225.17 million and volume of 355,071 shares. Five years ago, the stock traded at a split-adjusted price of $1.19, representing a 58.60% increase over that period. At the time, it had a market cap of $130.41 million and a volume of 352,157 shares. Receive DSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diana Shipping and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.80%1 Month Performance+21.54%3 Month Performance+15.38%Year-To-Date Performance-3.57%1 Year Performance-19.40%5 Year Performance+58.60% DSX Stock Chart for Tuesday, September, 16, 2025 DSX Chart by TradingView Diana Shipping Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025$1.95$1.89-2.83%$1.98$1.87479,201 shs$218.81 million09/15/2025$1.94$1.95+0.52%$1.98$1.90355,071 shs$225.17 million09/12/2025$1.88$1.94+3.20%$1.98$1.80525,251 shs$224.02 million09/11/2025$1.85$1.88+1.63%$1.92$1.83230,650 shs$217.07 million09/10/2025$1.96$1.85-5.72%$1.97$1.84410,238 shs$213.60 million09/09/2025$1.79$1.96+9.64%$1.98$1.801.15 million shs$226.56 million09/08/2025$1.68$1.79+6.57%$1.80$1.68932,678 shs$206.66 million09/05/2025$1.65$1.68+1.82%$1.68$1.63270,236 shs$193.92 million09/04/2025$1.65$1.65$1.66$1.63194,216 shs$190.44 million09/03/2025$1.64$1.65+0.61%$1.65$1.62190,577 shs$190.44 million Get the Latest News and Ratings for DSX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diana Shipping and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025$1.66$1.64-1.21%$1.66$1.62187,252 shs$189.29 million09/01/2025$1.66$1.66$1.67$1.63311,527 shs$191.60 million08/29/2025$1.65$1.66+0.61%$1.67$1.63311,527 shs$191.60 million08/28/2025$1.65$1.65$1.65$1.63205,446 shs$190.44 million08/27/2025$1.67$1.65-1.20%$1.67$1.64217,849 shs$190.45 million08/26/2025$1.64$1.67+1.40%$1.67$1.63187,300 shs$192.76 million08/25/2025$1.62$1.64+1.67%$1.70$1.60933,991 shs$190.09 million08/22/2025$1.62$1.62$1.65$1.60327,082 shs$186.97 million08/21/2025$1.56$1.62+3.86%$1.62$1.54383,869 shs$186.97 million08/20/2025$1.56$1.56$1.59$1.55333,522 shs$180.03 million08/19/2025$1.64$1.56-5.18%$1.64$1.55475,041 shs$180.02 million08/18/2025$1.56$1.64+5.47%$1.69$1.551.01 million shs$189.86 million08/15/2025$1.57$1.56-0.64%$1.58$1.53218,563 shs$180.02 million Related Companies Star Bulk Carriers Stock Price Chart Genco Shipping & Trading Stock Price Chart Safe Bulkers Stock Price Chart Controladora Vuela Compania de Aviacion Stock Price Chart Sun Country Airlines Stock Price Chart Universal Logistics Stock Price Chart Covenant Logistics Group Stock Price Chart Ardmore Shipping Stock Price Chart FTAI Infrastructure Stock Price Chart Euroseas Stock Price Chart Receive DSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diana Shipping and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DSX) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diana Shipping inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Diana Shipping With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DSX Stock Alerts