Free Trial

Diana Shipping (DSX) Stock Chart & Stock Price History

Diana Shipping logo
$1.43 -0.07 (-4.47%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$1.44 +0.00 (+0.14%)
As of 05/23/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Diana Shipping Stock Price Performance

The Diana Shipping (DSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.44%, with a year-to-date return of -26.89%. In the past month, the stock has decreased 3.50%, reflecting recent market activity.

As of the latest close, Diana Shipping traded at $1.43 with a market cap of $165.90 million and volume of 350,029 shares. Five years ago, the stock traded at a split-adjusted price of $1.19, representing a 20.25% increase over that period. At the time, it had a market cap of $136.79 million and a volume of 210,167 shares.

Receive DSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diana Shipping and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.14%
1 Month
Performance
-3.50%
3 Month
Performance
-20.61%
Year-To-Date
Performance
-26.89%
1 Year
Performance
-54.44%
5 Year
Performance
+20.25%

DSX Stock Chart for Saturday, May, 24, 2025

Diana Shipping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.51$1.43
-4.78%
$1.51$1.42350,029 shs$165.90 million
05/22/2025$1.54$1.51
-1.95%
$1.53$1.50148,521 shs$174.24 million
05/21/2025$1.55$1.54
-0.65%
$1.55$1.52162,158 shs$177.71 million
05/20/2025$1.56$1.55
-0.96%
$1.57$1.54119,578 shs$178.87 million
05/19/2025$1.54$1.56
+1.63%
$1.57$1.50189,069 shs$180.60 million
05/16/2025$1.54$1.54
-0.32%
$1.59$1.52179,584 shs$177.71 million
05/15/2025$1.53$1.54
+0.98%
$1.56$1.51229,070 shs$178.29 million
05/14/2025$1.54$1.53
-0.97%
$1.58$1.51189,374 shs$176.55 million
05/13/2025$1.42$1.54
+8.44%
$1.55$1.42493,915 shs$178.28 million
05/12/2025$1.39$1.42
+2.16%
$1.43$1.40503,835 shs$164.40 million
05/09/2025$1.39$1.39
+0.36%
$1.42$1.3899,784 shs$160.92 million
05/08/2025$1.42$1.39
-2.33%
$1.43$1.38397,476 shs$160.34 million
05/07/2025$1.44$1.42
-1.18%
$1.46$1.41134,357 shs$164.17 million
05/06/2025$1.48$1.44
-2.71%
$1.48$1.43202,077 shs$166.13 million
05/05/2025$1.48$1.48$1.50$1.47126,313 shs$184.67 million
05/02/2025$1.47$1.48
+0.68%
$1.50$1.47107,393 shs$184.67 million
05/01/2025$1.46$1.47
+0.34%
$1.50$1.46143,624 shs$183.42 million
04/30/2025$1.46$1.46
+0.24%
$1.50$1.46104,748 shs$182.80 million
04/29/2025$1.47$1.46
-0.58%
$1.50$1.45152,839 shs$182.36 million
04/28/2025$1.48$1.47
-1.01%
$1.49$1.4696,826 shs$183.42 million
04/25/2025$1.49$1.48
-0.34%
$1.52$1.46202,915 shs$185.30 million
04/24/2025$1.46$1.49
+2.06%
$1.49$1.45133,681 shs$185.93 million
04/23/2025$1.46$1.46$1.50$1.45309,027 shs$182.17 million

This page (NYSE:DSX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners