Free Trial

Diana Shipping (DSX) Stock Chart & Stock Price History

Diana Shipping logo
$1.48 +0.01 (+0.34%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$1.48 0.00 (0.00%)
As of 05/2/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Diana Shipping Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+9.67%
3 Month
Performance
-19.18%
6 Month
Performance
-33.86%
Year-To-Date
Performance
-24.74%
1 Year
Performance
-50.83%
Receive DSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diana Shipping and its competitors with MarketBeat's FREE daily newsletter.

DSX Stock Chart for Sunday, May, 4, 2025

Diana Shipping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.47$1.48
+0.68%
$1.50$1.47107,393 shs$184.67 million
05/01/2025$1.46$1.47
+0.34%
$1.50$1.46143,624 shs$183.42 million
04/30/2025$1.46$1.46
+0.24%
$1.50$1.46104,748 shs$182.80 million
04/29/2025$1.47$1.46
-0.58%
$1.50$1.45152,839 shs$182.36 million
04/28/2025$1.48$1.47
-1.01%
$1.49$1.4696,826 shs$183.42 million
04/25/2025$1.49$1.48
-0.34%
$1.52$1.46202,915 shs$185.30 million
04/24/2025$1.46$1.49
+2.06%
$1.49$1.45133,681 shs$185.93 million
04/23/2025$1.46$1.46$1.50$1.45309,027 shs$182.17 million
04/22/2025$1.43$1.46
+1.75%
$1.46$1.40341,439 shs$182.17 million
04/21/2025$1.49$1.43
-3.70%
$1.52$1.42161,829 shs$179.04 million
04/18/2025$1.49$1.49$1.49$1.42219,951 shs$185.93 million
04/17/2025$1.40$1.49
+6.45%
$1.49$1.42219,951 shs$185.93 million
04/16/2025$1.43$1.40
-2.11%
$1.45$1.39115,386 shs$174.66 million
04/15/2025$1.44$1.43
-1.04%
$1.44$1.42135,010 shs$178.41 million
04/14/2025$1.44$1.44
+0.35%
$1.46$1.41112,159 shs$180.29 million
04/11/2025$1.37$1.44
+5.13%
$1.45$1.40207,792 shs$179.67 million
04/10/2025$1.38$1.37
-1.09%
$1.43$1.35203,525 shs$170.90 million
04/09/2025$1.33$1.38
+4.15%
$1.42$1.30410,414 shs$172.78 million
04/09/2025$1.33$1.38
+4.15%
$1.42$1.30410,414 shs$172.78 million
04/08/2025$1.37$1.33
-2.93%
$1.40$1.31361,180 shs$165.89 million
04/08/2025$1.37$1.33
-2.93%
$1.40$1.31361,180 shs$165.89 million
04/07/2025$1.35$1.37
+1.49%
$1.39$1.27435,558 shs$170.90 million
04/04/2025$1.50$1.35
-10.03%
$1.48$1.33782,810 shs$168.40 million
04/03/2025$1.60$1.50
-6.56%
$1.57$1.49548,162 shs$187.18 million

This page (NYSE:DSX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners