Free Trial

Solo Brands (DTC) Stock Chart & Stock Price History

Solo Brands logo
$12.35 +0.65 (+5.56%)
As of 08/28/2025

Solo Brands Stock Price Performance

The Solo Brands (DTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.63%, with a year-to-date return of -72.92%. In the past month, the stock has decreased 23.39%, reflecting recent market activity.

As of the latest close, Solo Brands traded at $12.35 with a market cap of $28.50 million and volume of 10,101 shares.

Receive DTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solo Brands and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.30%
1 Month
Performance
-23.39%
3 Month
Performance
+227.07%
Year-To-Date
Performance
-72.92%
1 Year
Performance
-77.63%

DTC Stock Chart for Saturday, August, 30, 2025

Solo Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$11.70$12.35
+5.56%
$13.35$11.9910,101 shs$28.50 million
08/28/2025$11.50$11.70
+1.74%
$11.80$10.709,221 shs$27.00 million
08/27/2025$10.94$11.50
+5.12%
$11.50$11.002,971 shs$26.54 million
08/26/2025$10.44$10.94
+4.79%
$11.10$10.505,972 shs$25.25 million
08/25/2025$10.44$10.44$10.49$10.055,774 shs$24.10 million
08/22/2025$10.17$9.97
-1.99%
$9.97$9.971,107 shs$23.01 million
08/21/2025$10.25$10.17
-0.78%
$10.69$9.6124,624 shs$23.47 million
08/20/2025$9.48$10.25
+8.12%
$10.60$8.949,843 shs$23.66 million
08/19/2025$9.82$9.48
-3.46%
$9.74$8.5121,584 shs$21.88 million
08/18/2025$9.82$9.82$10.72$9.822,768 shs$22.67 million
08/15/2025$10.80$10.00
-7.41%
$10.99$9.7015,886 shs$23.08 million
08/14/2025$11.85$10.80
-8.86%
$12.29$10.2231,184 shs$24.93 million
08/13/2025$11.50$11.85
+3.04%
$13.84$11.3017,967 shs$27.35 million
08/12/2025$8.14$11.50
+41.28%
$12.90$7.9250,696 shs$26.54 million
08/11/2025$8.14$8.14$9.04$7.2424,730 shs$18.79 million
08/08/2025$12.00$8.92
-25.67%
$12.08$8.5065,037 shs$20.59 million
08/07/2025$15.00$12.00
-20.00%
$14.18$12.0025,001 shs$27.70 million
08/06/2025$15.00$15.00$15.69$13.8814,437 shs$34.62 million
08/05/2025$14.80$15.00
+1.35%
$15.00$14.027,578 shs$34.62 million
08/04/2025$14.80$14.80$15.10$13.1617,421 shs$34.16 million
08/01/2025$15.16$14.78
-2.51%
$14.99$14.561,720 shs$34.11 million
07/31/2025$16.12$15.16
-5.96%
$16.21$14.904,238 shs$34.99 million
07/30/2025$17.20$16.12
-6.28%
$17.98$15.753,979 shs$37.21 million
07/29/2025$15.22$17.20
+13.01%
$18.40$14.9215,359 shs$39.70 million

This page (NYSE:DTC) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners