Free Trial

Solo Brands (DTC) Stock Chart & Stock Price History

Solo Brands logo
$0.09 -0.01 (-7.54%)
As of 04/22/2025
This is a fair market value price provided by Polygon.io. Learn more.

Solo Brands Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-40.78%
3 Month
Performance
-90.38%
6 Month
Performance
-92.33%
Year-To-Date
Performance
-91.72%
1 Year
Performance
-94.99%
Receive DTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solo Brands and its competitors with MarketBeat's FREE daily newsletter.

DTC Stock Chart for Saturday, May, 3, 2025

Solo Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.09$0.09$0.11$0.092.31 million shs$8.71 million
05/01/2025$0.09$0.09$0.11$0.092.31 million shs$8.71 million
04/30/2025$0.09$0.09$0.11$0.092.31 million shs$8.71 million
04/29/2025$0.09$0.09$0.11$0.092.31 million shs$8.71 million
04/28/2025$0.09$0.09$0.11$0.092.31 million shs$8.71 million
04/25/2025$0.09$0.09$0.11$0.092.31 million shs$8.71 million
04/24/2025$0.09$0.09$0.11$0.092.31 million shs$8.71 million
04/23/2025$0.09$0.09$0.11$0.092.31 million shs$8.71 million
04/22/2025$0.10$0.09
-7.45%
$0.11$0.092.31 million shs$8.71 million
04/21/2025$0.13$0.10
-20.31%
$0.13$0.091.85 million shs$9.41 million
04/18/2025$0.13$0.13$0.13$0.13608,719 shs$11.81 million
04/17/2025$0.13$0.13
+1.51%
$0.13$0.13608,719 shs$11.81 million
04/16/2025$0.14$0.13
-7.96%
$0.14$0.121.27 million shs$11.64 million
04/15/2025$0.14$0.14
-4.93%
$0.15$0.14452,434 shs$12.64 million
04/14/2025$0.16$0.14
-7.63%
$0.16$0.141.08 million shs$13.30 million
04/11/2025$0.15$0.16
+4.70%
$0.16$0.14416,185 shs$14.40 million
04/10/2025$0.16$0.15
-8.53%
$0.17$0.15553,613 shs$13.75 million
04/09/2025$0.15$0.16
+12.34%
$0.16$0.14831,874 shs$15.03 million
04/09/2025$0.15$0.16
+12.34%
$0.16$0.14831,874 shs$15.03 million
04/08/2025$0.14$0.15
+2.11%
$0.16$0.14369,534 shs$13.38 million
04/08/2025$0.14$0.15
+2.11%
$0.16$0.14369,534 shs$13.38 million
04/07/2025$0.15$0.14
-2.74%
$0.15$0.13704,683 shs$13.10 million
04/04/2025$0.14$0.15
+1.39%
$0.16$0.13753,126 shs$13.47 million
04/03/2025$0.16$0.14
-9.66%
$0.16$0.141.14 million shs$13.29 million
04/02/2025$0.17$0.16
-7.86%
$0.18$0.151.22 million shs$14.71 million
04/01/2025$0.16$0.17
+5.36%
$0.18$0.16497,267 shs$15.96 million

This page (NYSE:DTC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners