Free Trial

Solo Brands (DTC) Stock Chart & Stock Price History

Solo Brands logo
$0.09 -0.01 (-7.54%)
As of 04/22/2025
This is a fair market value price provided by Polygon.io. Learn more.

Solo Brands Stock Price Performance

The Solo Brands (DTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.20%, with a year-to-date return of -91.72%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Solo Brands traded at $0.09 with a market cap of $8.71 million and volume of 2.31 million shares.

Receive DTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solo Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-88.54%
Year-To-Date
Performance
-91.72%
1 Year
Performance
-95.20%

DTC Stock Chart for Friday, May, 23, 2025

Solo Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.09$0.09$0.11$0.092.31 million shs$8.71 million
05/21/2025$0.09$0.09$0.11$0.092.31 million shs$8.71 million
05/20/2025$0.09$0.09$0.11$0.092.31 million shs$8.71 million
05/19/2025$0.09$0.09$0.11$0.092.31 million shs$8.71 million
05/16/2025$0.09$0.09$0.11$0.092.31 million shs$8.71 million
05/15/2025$0.09$0.09$0.11$0.092.31 million shs$8.71 million
05/14/2025$0.09$0.09$0.11$0.092.31 million shs$8.71 million
05/13/2025$0.09$0.09$0.11$0.092.31 million shs$8.71 million
05/12/2025$0.09$0.09$0.11$0.092.31 million shs$8.71 million
05/09/2025$0.09$0.09$0.11$0.092.31 million shs$8.71 million
05/08/2025$0.09$0.09$0.11$0.092.31 million shs$8.71 million
05/07/2025$0.09$0.09$0.11$0.092.31 million shs$8.71 million
05/06/2025$0.09$0.09$0.11$0.092.31 million shs$8.71 million
05/05/2025$0.09$0.09$0.11$0.092.31 million shs$8.71 million
05/02/2025$0.09$0.09$0.11$0.092.31 million shs$8.71 million
05/01/2025$0.09$0.09$0.11$0.092.31 million shs$8.71 million
04/30/2025$0.09$0.09$0.11$0.092.31 million shs$8.71 million
04/29/2025$0.09$0.09$0.11$0.092.31 million shs$8.71 million
04/28/2025$0.09$0.09$0.11$0.092.31 million shs$8.71 million
04/25/2025$0.09$0.09$0.11$0.092.31 million shs$8.71 million
04/24/2025$0.09$0.09$0.11$0.092.31 million shs$8.71 million
04/23/2025$0.09$0.09$0.11$0.092.31 million shs$8.71 million
04/22/2025$0.10$0.09
-7.45%
$0.11$0.092.31 million shs$8.71 million

This page (NYSE:DTC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners