QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
Free Trial

DTF Tax-Free Income 2028 Term Fund (DTF) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free DTF Stock Alerts
$10.67
+0.01 (+0.09%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media

DTF Tax-Free Income 2028 Term Fund Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-1.02%
3 Month
Performance
-0.09%
6 Month
Performance
+2.20%
Year-To-Date
Performance
-0.74%
1 Year
Performance
-2.73%
Receive DTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DTF Tax-Free Income 2028 Term Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

DTF Stock Chart for Thursday, April, 18, 2024

DTF Chart by TradingView

DTF Tax-Free Income 2028 Term Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$10.64$10.66
+0.20%		$10.72$10.664,240 shs$74.95 million
04/16/2024$10.64$10.64$10.65$10.636,965 shs$74.80 million
04/15/2024$10.70$10.64
-0.56%		$10.67$10.6411,954 shs$74.80 million
04/12/2024$10.70$10.70
+0.00%		$10.73$10.686,779 shs$75.22 million
04/11/2024$10.67$10.70
+0.28%		$10.72$10.6711,907 shs$75.22 million
04/10/2024$10.77$10.67
-0.93%		$10.71$10.6722,767 shs$75.01 million
04/09/2024$10.75$10.77
+0.19%		$10.77$10.7124,226 shs$75.71 million
04/08/2024$10.70$10.75
+0.51%		$10.76$10.7324,422 shs$75.57 million
04/05/2024$10.70$10.70
-0.05%		$10.77$10.689,420 shs$75.19 million
04/04/2024$10.73$10.70
-0.28%		$10.74$10.7021,018 shs$75.22 million
04/03/2024$10.71$10.73
+0.19%		$10.75$10.7111,893 shs$75.43 million
04/02/2024$10.74$10.71
-0.28%		$10.71$10.696,661 shs$75.29 million
04/01/2024$10.75$10.74
-0.09%		$10.75$10.6919,071 shs$75.50 million
03/29/2024$10.75$10.75$10.84$10.6966,603 shs$75.57 million
03/28/2024$10.78$10.75
-0.28%		$10.84$10.6966,603 shs$75.57 million
03/27/2024$10.74$10.78
+0.37%		$10.78$10.7144,048 shs$75.78 million
03/26/2024$10.71$10.74
+0.28%		$10.75$10.7140,751 shs$75.50 million
03/25/2024$10.74$10.71
-0.28%		$10.78$10.7137,106 shs$75.29 million
03/22/2024$10.75$10.74
-0.09%		$10.75$10.744,681 shs$75.50 million
03/21/2024$10.75$10.75$10.78$10.756,063 shs$75.57 million
03/20/2024$10.79$10.75
-0.37%		$10.76$10.7417,505 shs$75.57 million
03/19/2024$10.78$10.79
+0.09%		$10.80$10.7613,749 shs$75.85 million
03/18/2024$10.74$10.78
+0.37%		$10.78$10.7710,041 shs$75.78 million
03/15/2024$10.72$10.74
+0.19%		$10.74$10.712,635 shs$75.50 million
03/14/2024$10.77$10.72
-0.46%		$10.72$10.6532,082 shs$75.36 million
03/13/2024$10.67$10.77
+0.94%		$10.77$10.6542,650 shs$75.71 million
03/12/2024$10.74$10.67
-0.65%		$10.75$10.6735,958 shs$75.01 million
03/11/2024$10.76$10.74
-0.19%		$10.79$10.7411,752 shs$75.50 million
03/08/2024$10.78$10.76
-0.19%		$10.78$10.7537,382 shs$75.64 million
03/07/2024$10.78$10.78$10.81$10.7713,179 shs$75.78 million
03/06/2024$10.78$10.78
0.00%		$10.80$10.787,286 shs$75.78 million
03/05/2024$10.77$10.78
+0.09%		$10.81$10.7817,254 shs$75.78 million
03/04/2024$10.83$10.77
-0.55%		$10.85$10.7730,303 shs$75.71 million
03/01/2024$10.83$10.83$10.85$10.7944,835 shs$76.14 million
02/29/2024$10.86$10.83
-0.28%		$10.86$10.8333,724 shs$76.14 million
02/28/2024$10.84$10.86
+0.15%		$10.87$10.8321,140 shs$76.35 million
02/27/2024$10.90$10.84
-0.52%		$10.93$10.8417,819 shs$76.23 million
02/26/2024$10.94$10.90
-0.37%		$10.95$10.8837,580 shs$76.63 million
02/23/2024$10.92$10.94
+0.18%		$10.95$10.9254,752 shs$76.91 million
02/22/2024$10.95$10.92
-0.29%		$10.97$10.923,838 shs$76.77 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/21/2024$10.94$10.95
+0.15%		$10.99$10.95836 shs$76.99 million
02/20/2024$10.93$10.94
+0.05%		$10.94$10.935,646 shs$76.87 million
02/19/2024$10.93$10.93$11.00$10.909,000 shs$76.84 million
02/16/2024$11.04$10.93
-1.00%		$11.00$10.909,088 shs$76.84 million
02/15/2024$10.94$11.04
+0.91%		$11.04$10.9813,004 shs$77.61 million
02/14/2024$10.92$10.94
+0.18%		$10.98$10.9221,266 shs$76.91 million
02/13/2024$10.94$10.92
-0.18%		$10.95$10.8935,727 shs$76.77 million
02/12/2024$10.85$10.94
+0.83%		$10.95$10.9119,236 shs$76.91 million
02/09/2024$10.81$10.85
+0.37%		$10.88$10.8016,508 shs$76.28 million
02/08/2024$10.84$10.81
-0.28%		$10.84$10.8131,756 shs$75.99 million
02/07/2024$10.88$10.84
-0.37%		$10.90$10.8226,901 shs$76.21 million
02/06/2024$10.79$10.88
+0.88%		$10.90$10.7839,684 shs$76.49 million
02/05/2024$10.83$10.79
-0.42%		$10.84$10.765,009 shs$75.82 million
02/02/2024$10.89$10.83
-0.55%		$10.92$10.8120,824 shs$76.14 million
02/01/2024$10.89$10.89
+0.05%		$10.90$10.8711,457 shs$76.56 million
01/31/2024$10.85$10.89
+0.32%		$10.90$10.8315,735 shs$76.52 million
01/30/2024$10.84$10.85
+0.09%		$10.88$10.817,557 shs$76.28 million
01/29/2024$10.78$10.84
+0.56%		$10.85$10.806,013 shs$76.21 million
01/26/2024$10.79$10.78
-0.09%		$10.81$10.7518,912 shs$75.78 million
01/25/2024$10.72$10.79
+0.65%		$10.88$10.758,282 shs$75.85 million
01/24/2024$10.79$10.72
-0.65%		$10.83$10.724,339 shs$75.36 million
01/23/2024$10.82$10.79
-0.28%		$10.83$10.7611,053 shs$75.85 million
01/22/2024$10.68$10.82
+1.31%		$10.84$10.6923,139 shs$76.07 million
01/19/2024$10.68$10.68$10.70$10.669,641 shs$75.08 million
01/18/2024$10.73$10.68
-0.47%		$10.75$10.6824,523 shs$75.08 million
01/17/2024$10.79$10.73
-0.56%		$10.77$10.6840,629 shs$75.43 million

Related Companies:
This page (NYSE:DTF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace