Free Trial

Devon Energy (DVN) Options Chain & Prices

Devon Energy logo
$35.87 +0.31 (+0.87%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$35.88 +0.01 (+0.01%)
As of 08/28/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DVN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$31.00$4.935Call22 - 32
(+0)
119.81%
(+49.13%)
0.9905761
8/29/2025$32.00$3.939Call12 - 2120
(-10)
102.11%
(+35.73%)
0.9846333
8/29/2025$32.50$0.012Put12 - - 1174
(+0)
92.56%
(+30.14%)
-0.0194762
8/29/2025$33.00$0.015Put27 - 201322
(+71)
82.69%
(+25.75%)
-0.0251393
8/29/2025$33.00$2.944Call1042670412
(-127)
82.69%
(+25.80%)
0.97477317
8/29/2025$33.50$0.018Put11 - - 252
(+8)
72.58%
(+22.26%)
-0.0333152
8/29/2025$33.50$2.447Call11110264
(-1)
72.58%
(+22.28%)
0.9665963
8/29/2025$34.00$0.022Put132115 - 652
(-8)
62.31%
(+18.62%)
-0.04620711
8/29/2025$34.00$1.952Call38234571050
(-56)
62.31%
(+18.65%)
0.95370525
8/29/2025$34.50$0.030Put72172415
(-9)
52.05%
(+13.29%)
-0.06933417
8/29/2025$34.50$1.460Call70 - 33690
(-14)
52.05%
(+13.28%)
0.93057715
8/29/2025$35.00$0.049Put249116701230
(+26)
42.73%
(+6.55%)
-0.12208835
8/29/2025$35.00$0.979Call24560391897
(-124)
41.41%
(+5.23%)
0.87782549
8/29/2025$35.50$0.113Put20611362347
(+49)
36.69%
(+2.00%)
-0.26557621
8/29/2025$35.50$0.543Call26447161816
(-74)
36.69%
(+3.84%)
0.73439674
8/29/2025$36.00$0.299Put1391835115
(+49)
34.62%
(+1.35%)
-0.53961336
8/29/2025$36.00$0.229Call1,7061,2651331421
(-22)
34.62%
(+1.35%)
0.461873206
8/29/2025$36.50$0.077Call214121191880
(-27)
35.66%
(+2.94%)
0.20649436
8/29/2025$37.00$1.104Put11 - 0
(+0)
39.78%
(+5.25%)
-0.9278041
8/29/2025$37.00$0.028Call107 - 7344
(+3)
39.78%
(+5.25%)
0.084593
8/29/2025$37.50$0.014Call1211 - 161
(+4)
46.14%
(+8.00%)
0.0418033
8/29/2025$39.00$3.086Put1 - 10
(+0)
65.52%
(+14.13%)
-0.9948471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DVN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners