Free Trial

Dynex Capital (DX) Options Chain & Prices

Dynex Capital logo
$12.50 +0.01 (+0.04%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$12.50 +0.01 (+0.04%)
As of 07:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$12.50$0.186Put22111550
(-2)
15.23%
(+0.06%)
-0.491733
9/19/2025$12.50$0.187Call11220523188
(+86)
15.23%
(+0.06%)
0.50776333
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners