Free Trial

BlackRock ESG Capital Allocation Term Trust (ECAT) Stock Chart & Stock Price History

BlackRock ESG Capital Allocation Term Trust logo
$16.36 +0.10 (+0.58%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$16.27 -0.08 (-0.49%)
As of 07/25/2025 05:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock ESG Capital Allocation Term Trust Stock Price Performance

The BlackRock ESG Capital Allocation Term Trust (ECAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.30%, with a year-to-date return of -0.27%. In the past month, the stock has increased 3.19%, reflecting recent market activity.

As of the latest close, BlackRock ESG Capital Allocation Term Trust traded at $16.36 with a market cap of and volume of 232,693 shares.

Receive ECAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock ESG Capital Allocation Term Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.65%
1 Month
Performance
+3.19%
3 Month
Performance
+8.53%
Year-To-Date
Performance
-0.27%
1 Year
Performance
-4.30%

ECAT Stock Chart for Saturday, July, 26, 2025

BlackRock ESG Capital Allocation Term Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$16.28$16.36
+0.46%
$16.39$16.22232,693 shs$0.00
07/24/2025$16.29$16.28
-0.03%
$16.30$16.22241,078 shs$0.00
07/23/2025$16.20$16.29
+0.56%
$16.30$16.20226,718 shs$0.00
07/22/2025$16.25$16.20
-0.34%
$16.26$16.17186,019 shs$0.00
07/21/2025$16.30$16.25
-0.31%
$16.34$16.22267,815 shs$0.00
07/18/2025$16.08$16.30
+1.37%
$16.40$15.98705,760 shs$0.00
07/17/2025$15.99$16.08
+0.59%
$16.10$15.96281,450 shs$0.00
07/16/2025$16.07$15.99
-0.53%
$16.14$15.93325,669 shs$0.00
07/15/2025$16.37$16.07
-1.80%
$16.23$16.00265,193 shs$0.00
07/14/2025$16.41$16.37
-0.27%
$16.42$16.23608,179 shs$0.00
07/11/2025$16.40$16.41
+0.09%
$16.45$16.35413,480 shs$0.00
07/10/2025$16.36$16.40
+0.21%
$16.45$16.35375,631 shs$0.00
07/09/2025$16.30$16.36
+0.37%
$16.37$16.25290,140 shs$0.00
07/08/2025$16.24$16.30
+0.37%
$16.34$16.20305,278 shs$0.00
07/07/2025$16.33$16.24
-0.55%
$16.36$16.17265,256 shs$0.00
07/04/2025$16.33$16.33$16.35$16.21169,872 shs$0.00
07/03/2025$16.25$16.33
+0.52%
$16.35$16.21169,872 shs$0.00
07/02/2025$16.27$16.25
-0.13%
$16.32$16.20270,158 shs$0.00
07/01/2025$16.05$16.27
+1.35%
$16.35$16.00479,049 shs$0.00
06/30/2025$16.04$16.05
+0.07%
$16.14$15.97674,873 shs$0.00
06/27/2025$15.85$16.04
+1.19%
$16.06$15.85290,945 shs$0.00
06/26/2025$15.82$15.85
+0.19%
$15.92$15.78222,348 shs$0.00
06/25/2025$15.85$15.82
-0.20%
$15.98$15.77298,352 shs$0.00

This page (NYSE:ECAT) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners