Free Trial

BlackRock ESG Capital Allocation Term Trust (ECAT) Stock Chart & Stock Price History

BlackRock ESG Capital Allocation Term Trust logo
$16.33 +0.08 (+0.49%)
As of 07/3/2025 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BlackRock ESG Capital Allocation Term Trust Stock Price Performance

The BlackRock ESG Capital Allocation Term Trust (ECAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.46%, with a year-to-date return of -0.43%. In the past month, the stock has increased 1.49%, reflecting recent market activity.

As of the latest close, BlackRock ESG Capital Allocation Term Trust traded at $16.33 with a market cap of and volume of 169,872 shares.

Receive ECAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock ESG Capital Allocation Term Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.74%
1 Month
Performance
+1.49%
3 Month
Performance
+12.20%
Year-To-Date
Performance
-0.43%
1 Year
Performance
-8.46%

ECAT Stock Chart for Saturday, July, 5, 2025

BlackRock ESG Capital Allocation Term Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$16.33$16.33$16.35$16.21169,872 shs$0.00
07/03/2025$16.25$16.33
+0.52%
$16.35$16.21169,872 shs$0.00
07/02/2025$16.27$16.25
-0.13%
$16.32$16.20270,158 shs$0.00
07/01/2025$16.05$16.27
+1.35%
$16.35$16.00479,049 shs$0.00
06/30/2025$16.04$16.05
+0.07%
$16.14$15.97674,873 shs$0.00
06/27/2025$15.85$16.04
+1.19%
$16.06$15.85290,945 shs$0.00
06/26/2025$15.82$15.85
+0.19%
$15.92$15.78222,348 shs$0.00
06/25/2025$15.85$15.82
-0.20%
$15.98$15.77298,352 shs$0.00
06/24/2025$15.74$15.85
+0.74%
$15.95$15.72222,620 shs$0.00
06/23/2025$15.62$15.74
+0.74%
$15.75$15.55220,353 shs$0.00
06/20/2025$15.74$15.62
-0.76%
$15.89$15.52301,078 shs$0.00
06/19/2025$15.74$15.74$15.89$15.70220,976 shs$0.00
06/18/2025$15.77$15.74
-0.16%
$15.89$15.70220,976 shs$0.00
06/17/2025$15.86$15.77
-0.60%
$15.86$15.75155,518 shs$0.00
06/16/2025$15.78$15.86
+0.49%
$15.94$15.81222,743 shs$0.00
06/13/2025$16.32$15.78
-3.30%
$16.00$15.74205,348 shs$0.00
06/12/2025$16.29$16.32
+0.21%
$16.38$16.26556,280 shs$0.00
06/11/2025$16.28$16.29
+0.04%
$16.38$16.22300,705 shs$0.00
06/10/2025$16.17$16.28
+0.67%
$16.29$16.15216,376 shs$0.00
06/09/2025$16.09$16.17
+0.53%
$16.24$16.06456,632 shs$0.00
06/06/2025$16.09$16.09
-0.03%
$16.19$16.04246,922 shs$0.00
06/05/2025$16.11$16.09
-0.12%
$16.18$16.04263,627 shs$0.00
06/04/2025$16.01$16.11
+0.66%
$16.20$15.96312,244 shs$0.00

This page (NYSE:ECAT) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners