Free Trial

Eagle Point Credit (ECC) Stock Chart & Stock Price History

Eagle Point Credit logo
$7.54 -0.17 (-2.14%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$7.60 +0.05 (+0.72%)
As of 05/21/2025 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eagle Point Credit Stock Price Performance

The Eagle Point Credit (ECC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.53%, with a year-to-date return of -15.03%. In the past month, the stock has decreased 0.66%, reflecting recent market activity.

As of the latest close, Eagle Point Credit traded at $7.55 with a market cap of $580.57 million and volume of 989,424 shares. Five years ago, the stock traded at $6.10, representing a 23.69% increase over that period. At the time, it had a market cap of $132.43 million and a volume of 604,800 shares.

Receive ECC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Point Credit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.19%
1 Month
Performance
-0.66%
3 Month
Performance
-14.11%
Year-To-Date
Performance
-15.03%
1 Year
Performance
-26.53%
5 Year
Performance
+23.69%

ECC Stock Chart for Thursday, May, 22, 2025

Eagle Point Credit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$7.73$7.55
-2.39%
$7.74$7.48989,424 shs$580.57 million
05/20/2025$7.80$7.73
-0.90%
$7.80$7.71616,677 shs$594.81 million
05/19/2025$7.88$7.80
-0.95%
$7.83$7.72766,451 shs$600.19 million
05/16/2025$7.73$7.88
+1.88%
$7.89$7.72620,555 shs$605.97 million
05/15/2025$7.70$7.73
+0.39%
$7.75$7.65676,118 shs$594.81 million
05/14/2025$7.84$7.70
-1.79%
$7.83$7.661.31 million shs$592.50 million
05/13/2025$7.89$7.84
-0.57%
$7.92$7.801.33 million shs$603.27 million
05/12/2025$8.01$7.89
-1.56%
$8.02$7.831.36 million shs$606.74 million
05/09/2025$8.00$8.01
+0.19%
$8.05$7.991.26 million shs$616.35 million
05/08/2025$8.17$8.00
-2.08%
$8.05$7.822.28 million shs$615.20 million
05/07/2025$8.08$8.17
+1.11%
$8.23$8.06985,271 shs$628.28 million
05/06/2025$7.97$8.08
+1.32%
$8.12$7.901.39 million shs$621.36 million
05/05/2025$7.83$7.97
+1.79%
$7.98$7.811.22 million shs$613.28 million
05/02/2025$7.79$7.83
+0.58%
$7.86$7.821.12 million shs$602.50 million
05/01/2025$7.78$7.79
+0.06%
$7.86$7.771.15 million shs$599.04 million
04/30/2025$7.80$7.78
-0.26%
$7.78$7.681.67 million shs$598.66 million
04/29/2025$7.82$7.80
-0.26%
$7.85$7.75904,857 shs$600.19 million
04/28/2025$7.79$7.82
+0.45%
$7.85$7.76852,489 shs$601.73 million
04/25/2025$7.72$7.79
+0.84%
$7.81$7.72797,299 shs$599.04 million
04/24/2025$7.65$7.72
+0.92%
$7.76$7.69901,087 shs$594.04 million
04/23/2025$7.60$7.65
+0.72%
$7.77$7.611.07 million shs$588.65 million
04/22/2025$7.38$7.60
+2.91%
$7.60$7.411.13 million shs$584.42 million
04/21/2025$7.40$7.38
-0.30%
$7.39$7.241.29 million shs$567.88 million

This page (NYSE:ECC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners