Free Trial

Eagle Point Credit (ECC) Stock Chart & Stock Price History

Eagle Point Credit logo
$7.80 +0.04 (+0.45%)
As of 01:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eagle Point Credit Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-5.06%
3 Month
Performance
-11.54%
6 Month
Performance
-19.79%
Year-To-Date
Performance
-12.39%
1 Year
Performance
-22.43%
Receive ECC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Point Credit and its competitors with MarketBeat's FREE daily newsletter.

ECC Stock Chart for Thursday, May, 1, 2025

Eagle Point Credit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$7.80$7.78
-0.26%
$7.78$7.681.67 million shs$598.66 million
04/29/2025$7.82$7.80
-0.26%
$7.85$7.75904,857 shs$600.19 million
04/28/2025$7.79$7.82
+0.45%
$7.85$7.76852,489 shs$601.73 million
04/25/2025$7.72$7.79
+0.84%
$7.81$7.72797,299 shs$599.04 million
04/24/2025$7.65$7.72
+0.92%
$7.76$7.69901,087 shs$594.04 million
04/23/2025$7.60$7.65
+0.72%
$7.77$7.611.07 million shs$588.65 million
04/22/2025$7.38$7.60
+2.91%
$7.60$7.411.13 million shs$584.42 million
04/21/2025$7.40$7.38
-0.30%
$7.39$7.241.29 million shs$567.88 million
04/18/2025$7.40$7.40$7.60$7.371.78 million shs$569.57 million
04/17/2025$7.31$7.40
+1.26%
$7.60$7.371.78 million shs$569.57 million
04/16/2025$7.38$7.31
-0.92%
$7.55$7.292.39 million shs$562.49 million
04/15/2025$6.99$7.38
+5.55%
$7.52$6.914.61 million shs$567.72 million
04/14/2025$7.08$6.99
-1.29%
$7.19$6.941.66 million shs$537.87 million
04/11/2025$7.30$7.08
-2.93%
$7.30$7.022.26 million shs$544.87 million
04/10/2025$8.05$7.30
-9.38%
$7.60$7.222.34 million shs$561.34 million
04/09/2025$7.23$8.05
+11.42%
$8.09$7.092.87 million shs$619.43 million
04/09/2025$7.23$8.05
+11.42%
$8.09$7.092.87 million shs$619.43 million
04/08/2025$7.05$7.23
+2.56%
$7.65$7.142.58 million shs$555.95 million
04/08/2025$7.05$7.23
+2.56%
$7.65$7.142.58 million shs$555.95 million
04/07/2025$7.22$7.05
-2.36%
$7.23$6.542.59 million shs$554.80 million
04/04/2025$7.76$7.22
-6.96%
$7.66$6.952.88 million shs$555.18 million
04/03/2025$8.31$7.76
-6.68%
$8.14$7.722.21 million shs$596.73 million
04/02/2025$8.20$8.31
+1.40%
$8.35$8.161.27 million shs$639.44 million
04/01/2025$8.09$8.20
+1.36%
$8.24$8.08824,471 shs$630.59 million
03/31/2025$8.04$8.09
+0.51%
$8.10$7.831.32 million shs$622.13 million

This page (NYSE:ECC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners