Eagle Point Credit (ECCC) Stock Chart & Stock Price History $23.36 +0.17 (+0.75%) Closing price 08/22/2025 03:16 PM EasternExtended Trading$23.35 -0.01 (-0.06%) As of 08/22/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Eagle Point Credit Stock Price Performance The Eagle Point Credit (ECCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.74%, with a year-to-date return of 2.03%. In the past month, the stock has decreased 1.23%, reflecting recent market activity. As of the latest close, Eagle Point Credit traded at $23.36 with a market cap of and volume of 310 shares. Receive ECCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Point Credit and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.08%1 Month Performance-1.23%3 Month Performance+4.65%Year-To-Date Performance+2.03%1 Year Performance+2.74% ECCC Stock Chart for Sunday, August, 24, 2025 ECCC Chart by TradingView Eagle Point Credit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$23.33$23.36+0.15%$23.35$23.21310 shs$0.0008/21/2025$23.33$23.33+0.00%$23.50$23.18964 shs$0.0008/20/2025$23.35$23.33-0.07%$23.50$23.173,121 shs$0.0008/19/2025$23.32$23.35+0.11%$23.14$23.12935 shs$0.0008/18/2025$23.27$23.32+0.23%$23.50$23.074,606 shs$0.0008/15/2025$23.08$23.27+0.81%$23.40$23.082,642 shs$0.0008/14/2025$23.21$23.08-0.54%$23.15$23.05996 shs$0.0008/13/2025$23.39$23.21-0.77%$23.48$22.945,689 shs$0.0008/12/2025$23.39$23.39$23.38$23.351,064 shs$0.0008/11/2025$23.72$23.39-1.41%$23.64$23.353,637 shs$0.00 Get the Latest News and Ratings for ECCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Point Credit and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$23.44$23.72+1.21%$23.59$23.501,996 shs$0.0008/07/2025$23.55$23.44-0.46%$23.85$23.393,833 shs$0.0008/06/2025$23.73$23.55-0.76%$23.75$23.525,497 shs$0.0008/05/2025$23.70$23.73+0.13%$23.85$23.651,727 shs$0.0008/04/2025$23.70$23.70$23.80$23.594,386 shs$0.0008/01/2025$23.70$23.70$23.66$23.66428 shs$0.0007/31/2025$23.70$23.70$23.80$23.80595 shs$0.0007/30/2025$23.70$23.70-0.02%$23.70$23.602,460 shs$0.0007/29/2025$23.74$23.70-0.17%$23.70$23.602,460 shs$0.0007/28/2025$23.69$23.74+0.23%$23.68$23.581,021 shs$0.0007/25/2025$23.66$23.69+0.13%$23.69$23.651,052 shs$0.0007/24/2025$23.56$23.66+0.40%$23.70$23.573,143 shs$0.0007/23/2025$23.90$23.56-1.44%$23.72$23.521,139 shs$0.00 Related Companies AOD Stock Price Chart AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart Receive ECCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Point Credit and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ECCC) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredTrump’s SHOCKING Plan to Create MASSIVE Wealth for AmericansJames Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Point Credit Company Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eagle Point Credit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access