Eagle Point Credit (ECCC) Stock Chart & Stock Price History $22.29 +0.01 (+0.04%) As of 05/9/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Eagle Point Credit Stock Price Performance 5 Day Performance-0.58%1 Month Performance+0.06%3 Month Performance-2.73%6 Month Performance-6.03%Year-To-Date Performance-2.66%1 Year Performance+0.50% Receive ECCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Point Credit and its competitors with MarketBeat's FREE daily newsletter. Email Address ECCC Stock Chart for Saturday, May, 10, 2025 ECCC Chart by TradingView Eagle Point Credit Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2025$22.29$22.29$22.33$22.212,390 shs$0.0005/08/2025$22.31$22.29-0.07%$22.41$22.166,348 shs$0.0005/07/2025$22.22$22.31+0.38%$22.32$22.201,220 shs$0.0005/06/2025$22.42$22.22-0.89%$22.39$21.9037,773 shs$0.0005/05/2025$22.25$22.42+0.77%$22.40$22.314,127 shs$0.0005/02/2025$22.54$22.25-1.29%$22.67$22.2534,695 shs$0.0005/01/2025$22.54$22.54$22.55$22.441,366 shs$0.0004/30/2025$22.50$22.54+0.20%$22.54$22.52626 shs$0.0004/29/2025$22.42$22.50+0.36%$22.48$22.381,811 shs$0.0004/28/2025$22.47$22.42-0.22%$22.40$22.381,350 shs$0.00 Get the Latest News and Ratings for ECCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Point Credit and its competitors with MarketBeat's FREE daily newsletter. 04/25/2025$22.44$22.47+0.10%$22.49$22.49482 shs$0.0004/24/2025$22.37$22.44+0.30%$22.48$22.382,520 shs$0.0004/23/2025$22.20$22.37+0.79%$22.48$22.351,991 shs$0.0004/22/2025$22.13$22.20+0.31%$22.24$22.171,713 shs$0.0004/21/2025$22.10$22.13+0.15%$22.17$21.937,789 shs$0.0004/18/2025$22.10$22.10$22.19$21.876,822 shs$0.0004/17/2025$22.25$22.10-0.69%$22.19$21.876,822 shs$0.0004/16/2025$22.25$22.25$22.26$22.203,167 shs$0.0004/15/2025$22.13$22.25+0.54%$22.25$22.20940 shs$0.0004/14/2025$22.26$22.13-0.56%$22.28$22.002,348 shs$0.0004/11/2025$22.28$22.26-0.09%$22.23$22.10650 shs$0.0004/10/2025$22.44$22.28-0.74%$22.35$22.221,002 shs$0.0004/09/2025$22.42$22.44+0.09%$22.73$21.873,651 shs$0.0004/09/2025$22.42$22.44+0.09%$22.73$21.873,651 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive ECCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Point Credit and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ECCC) was last updated on 5/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored[FREE GIFT] New AI for retail tradersTradeAlgo has found a “backdoor way” for retail traders to profit from the AI arms race by developing its grou...TradeAlgo | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredNew breed of trader (Wall Street hates us?)Wall Street big wigs and old-money bankers can’t touch this 1 type of stock. And that opens the door for tr...Timothy Sykes | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredYou Were Looted.While you were saving and investing the right way… they were rewriting the rules behind closed doors. Now 5...Investors Alley | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Point Credit Company Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eagle Point Credit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
