Eagle Point Credit (ECCC) Stock Chart & Stock Price History $22.70 +0.04 (+0.15%) As of 10:49 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Eagle Point Credit Stock Price Performance The Eagle Point Credit (ECCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.32%, with a year-to-date return of -0.90%. In the past month, the stock has increased 2.00%, reflecting recent market activity. As of the latest close, Eagle Point Credit traded at $22.62 with a market cap of and volume of 5,226 shares. Receive ECCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Point Credit and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.11%1 Month Performance+2.00%3 Month Performance-2.62%Year-To-Date Performance-0.90%1 Year Performance+1.32% ECCC Stock Chart for Wednesday, June, 4, 2025 ECCC Chart by TradingView Eagle Point Credit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/03/2025$22.44$22.62+0.80%$22.67$22.565,226 shs$0.0006/02/2025$22.45$22.44-0.04%$22.50$22.426,444 shs$0.0005/30/2025$22.49$22.45-0.20%$22.48$22.423,986 shs$0.0005/29/2025$22.47$22.49+0.08%$22.56$22.422,784 shs$0.0005/28/2025$22.40$22.47+0.31%$22.50$22.333,823 shs$0.0005/27/2025$22.33$22.40+0.33%$22.44$22.366,022 shs$0.0005/26/2025$22.33$22.33$22.42$22.316,391 shs$0.0005/23/2025$22.37$22.33-0.20%$22.42$22.316,391 shs$0.0005/22/2025$22.23$22.37+0.65%$22.38$22.208,379 shs$0.0005/21/2025$22.12$22.23+0.47%$22.18$22.141,422 shs$0.00 Get the Latest News and Ratings for ECCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Point Credit and its competitors with MarketBeat's FREE daily newsletter. 05/20/2025$22.33$22.12-0.94%$22.35$22.124,203 shs$0.0005/19/2025$22.32$22.33+0.04%$22.39$22.324,685 shs$0.0005/16/2025$22.44$22.32-0.53%$22.36$22.273,360 shs$0.0005/15/2025$22.32$22.44+0.54%$22.44$22.334,681 shs$0.0005/14/2025$22.28$22.32+0.18%$22.36$22.291,733 shs$0.0005/13/2025$22.28$22.28$22.28$22.28352 shs$0.0005/12/2025$22.29$22.28-0.04%$22.32$22.1010,992 shs$0.0005/09/2025$22.29$22.29$22.33$22.212,390 shs$0.0005/08/2025$22.31$22.29-0.07%$22.41$22.166,348 shs$0.0005/07/2025$22.22$22.31+0.38%$22.32$22.201,220 shs$0.0005/06/2025$22.42$22.22-0.89%$22.39$21.9037,773 shs$0.0005/05/2025$22.25$22.42+0.77%$22.40$22.314,127 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive ECCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Point Credit and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ECCC) was last updated on 6/4/2025 by MarketBeat.com Staff From Our PartnersFPV Drone Innovator Secures Major Defense ContractIn May, Ukraine launched Operation Spider Web - a 117-drone FPV swarm that devastated Russian fuel depots and ...The Tomorrow Investor | SponsoredJunior Explorer Taps Into TSMC’s $165 Billion Chip CorridorThe chip war is moving underground. As the U.S. ramps up semiconductor production to outpace China, an unex...Capital Trends | SponsoredThe Real Reason Silver Prices Are SoaringElon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Point Credit Company Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eagle Point Credit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ECCC Stock Free ECCC Stock Alerts