Free Trial

Eagle Point Credit (ECCC) Stock Chart & Stock Price History

Eagle Point Credit logo
$23.70 -0.11 (-0.44%)
As of 09:35 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eagle Point Credit Stock Price Performance

The Eagle Point Credit (ECCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.78%, with a year-to-date return of 3.47%. In the past month, the stock has increased 1.70%, reflecting recent market activity.

As of the latest close, Eagle Point Credit traded at $23.70 with a market cap of and volume of 428 shares.

Receive ECCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Point Credit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.70%
3 Month
Performance
+6.50%
Year-To-Date
Performance
+3.47%
1 Year
Performance
+5.78%

ECCC Stock Chart for Monday, August, 4, 2025

Eagle Point Credit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$23.70$23.70$23.66$23.66428 shs$0.00
07/31/2025$23.70$23.70$23.80$23.80595 shs$0.00
07/30/2025$23.70$23.70
-0.02%
$23.70$23.602,460 shs$0.00
07/29/2025$23.74$23.70
-0.17%
$23.70$23.602,460 shs$0.00
07/28/2025$23.69$23.74
+0.23%
$23.68$23.581,021 shs$0.00
07/25/2025$23.66$23.69
+0.13%
$23.69$23.651,052 shs$0.00
07/24/2025$23.56$23.66
+0.40%
$23.70$23.573,143 shs$0.00
07/23/2025$23.90$23.56
-1.44%
$23.72$23.521,139 shs$0.00
07/22/2025$24.02$23.90
-0.48%
$24.05$24.011,101 shs$0.00
07/21/2025$23.88$24.02
+0.59%
$24.02$23.752,359 shs$0.00
07/18/2025$23.51$23.88
+1.59%
$23.60$23.551,934 shs$0.00
07/17/2025$23.35$23.51
+0.66%
$23.60$23.353,137 shs$0.00
07/16/2025$23.31$23.35
+0.17%
$23.40$23.195,217 shs$0.00
07/15/2025$23.20$23.31
+0.50%
$23.34$23.151,691 shs$0.00
07/14/2025$23.28$23.20
-0.34%
$23.25$23.178,397 shs$0.00
07/11/2025$23.35$23.28
-0.32%
$23.37$23.251,110 shs$0.00
07/10/2025$23.30$23.35
+0.24%
$23.35$23.223,484 shs$0.00
07/09/2025$23.30$23.30
-0.02%
$23.30$23.264,336 shs$0.00
07/08/2025$23.30$23.30
-0.02%
$23.30$23.264,336 shs$0.00
07/07/2025$23.30$23.30
+0.02%
$23.34$23.263,531 shs$0.00
07/04/2025$23.30$23.30$23.34$23.251,271 shs$0.00
07/03/2025$23.34$23.30
-0.17%
$23.34$23.251,271 shs$0.00

This page (NYSE:ECCC) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners