Free Trial

Eaton Vance Senior Floating-Rate Trust (EFR) Stock Chart & Stock Price History

Eaton Vance Senior Floating-Rate Trust logo
$11.87 +0.02 (+0.16%)
Closing price 05/27/2025 03:59 PM Eastern
Extended Trading
$11.83 -0.04 (-0.32%)
As of 05/27/2025 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Senior Floating-Rate Trust Stock Price Performance

The Eaton Vance Senior Floating-Rate Trust (EFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.19%, with a year-to-date return of -7.27%. In the past month, the stock has increased 0.84%, reflecting recent market activity.

As of the latest close, Eaton Vance Senior Floating-Rate Trust traded at $11.87 with a market cap of and volume of 83,830 shares. Five years ago, the stock traded at $11.12, representing a 6.74% increase over that period. At the time, it had a market cap of and a volume of 125,226 shares.

Receive EFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Senior Floating-Rate Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
+0.84%
3 Month
Performance
-7.96%
Year-To-Date
Performance
-7.27%
1 Year
Performance
-9.19%
5 Year
Performance
+6.74%

EFR Stock Chart for Wednesday, May, 28, 2025

Eaton Vance Senior Floating-Rate Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$11.87$11.87
+0.03%
$11.97$11.7683,830 shs$0.00
05/26/2025$11.87$11.87$11.91$11.7552,577 shs$0.00
05/23/2025$11.88$11.87
-0.08%
$11.91$11.7552,577 shs$0.00
05/22/2025$11.91$11.88
-0.29%
$11.94$11.8480,156 shs$0.00
05/21/2025$11.95$11.91
-0.33%
$11.99$11.89121,042 shs$0.00
05/20/2025$11.97$11.95
-0.17%
$12.00$11.92101,330 shs$0.00
05/19/2025$11.97$11.97$11.98$11.8773,340 shs$0.00
05/16/2025$11.96$11.97
+0.08%
$11.99$11.9360,955 shs$0.00
05/15/2025$12.02$11.96
-0.50%
$11.99$11.9236,829 shs$0.00
05/14/2025$12.03$12.02
-0.08%
$12.05$11.9893,535 shs$0.00
05/13/2025$11.95$12.03
+0.67%
$12.03$11.92109,577 shs$0.00
05/12/2025$11.82$11.95
+1.10%
$11.97$11.8780,585 shs$0.00
05/09/2025$11.81$11.82
+0.13%
$11.87$11.7651,808 shs$0.00
05/08/2025$11.84$11.81
-0.30%
$11.91$11.75111,622 shs$0.00
05/07/2025$11.87$11.84
-0.24%
$11.92$11.80117,933 shs$0.00
05/06/2025$11.95$11.87
-0.64%
$11.95$11.85106,681 shs$0.00
05/05/2025$11.99$11.95
-0.38%
$12.02$11.89103,101 shs$0.00
05/02/2025$11.93$11.99
+0.55%
$11.99$11.8770,577 shs$0.00
05/01/2025$11.90$11.93
+0.21%
$11.95$11.8866,959 shs$0.00
04/30/2025$11.84$11.90
+0.50%
$11.93$11.67132,125 shs$0.00
04/29/2025$11.77$11.84
+0.60%
$11.88$11.7355,085 shs$0.00
04/28/2025$11.78$11.77
-0.04%
$11.81$11.7522,613 shs$0.00

This page (NYSE:EFR) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners