Eaton Vance Senior Floating-Rate Trust (EFR) Stock Chart & Stock Price History $11.80 0.00 (0.00%) Closing price 06/20/2025 03:58 PM EasternExtended Trading$11.80 0.00 (0.00%) As of 06/20/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Eaton Vance Senior Floating-Rate Trust Stock Price Performance The Eaton Vance Senior Floating-Rate Trust (EFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.58%, with a year-to-date return of -7.81%. In the past month, the stock has decreased 0.63%, reflecting recent market activity. As of the latest close, Eaton Vance Senior Floating-Rate Trust traded at $11.80 with a market cap of and volume of 55,985 shares. Five years ago, the stock traded at $11.35, representing a 3.96% increase over that period. At the time, it had a market cap of and a volume of 75,993 shares. Receive EFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Senior Floating-Rate Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.04%1 Month Performance-0.63%3 Month Performance-3.83%Year-To-Date Performance-7.81%1 Year Performance-9.58%5 Year Performance+3.96% EFR Stock Chart for Sunday, June, 22, 2025 EFR Chart by TradingView Eaton Vance Senior Floating-Rate Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$11.80$11.80$11.82$11.7655,985 shs$0.0006/19/2025$11.80$11.80$11.83$11.7593,226 shs$0.0006/18/2025$11.81$11.80-0.04%$11.83$11.7593,226 shs$0.0006/17/2025$11.86$11.81-0.46%$11.86$11.7849,502 shs$0.0006/16/2025$11.93$11.86-0.59%$11.89$11.7957,349 shs$0.0006/13/2025$11.98$11.93-0.42%$12.00$11.8870,453 shs$0.0006/12/2025$11.94$11.98+0.34%$12.01$11.9467,223 shs$0.0006/11/2025$11.94$11.94$11.99$11.9081,372 shs$0.0006/10/2025$11.98$11.94-0.33%$11.96$11.9273,387 shs$0.0006/09/2025$11.92$11.98+0.55%$12.05$11.86152,503 shs$0.00 Get the Latest News and Ratings for EFR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance Senior Floating-Rate Trust and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$11.88$11.92+0.34%$11.93$11.8464,133 shs$0.0006/05/2025$11.88$11.88-0.04%$11.90$11.8499,510 shs$0.0006/04/2025$11.92$11.88-0.29%$11.93$11.8391,308 shs$0.0006/03/2025$11.98$11.92-0.55%$11.95$11.8770,750 shs$0.0006/02/2025$11.97$11.98+0.09%$12.00$11.8780,804 shs$0.0005/30/2025$11.91$11.97+0.55%$11.99$11.83144,066 shs$0.0005/29/2025$11.86$11.91+0.38%$11.93$11.8354,301 shs$0.0005/28/2025$11.87$11.86-0.08%$11.88$11.8186,132 shs$0.0005/27/2025$11.87$11.87+0.03%$11.97$11.7683,830 shs$0.0005/26/2025$11.87$11.87$11.91$11.7552,577 shs$0.0005/23/2025$11.88$11.87-0.08%$11.91$11.7552,577 shs$0.0005/22/2025$11.91$11.88-0.29%$11.94$11.8480,156 shs$0.0005/21/2025$11.95$11.91-0.33%$11.99$11.89121,042 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THQ Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart HYT Stock Chart Receive EFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Senior Floating-Rate Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EFR) was last updated on 6/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored379 passengers walked away from thisForget OpenAI, ChatGPT, and the $2 trillion chip race… The real story is buried inside a new U.S. patent. E...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredYour Guide to Outperforming the Market - Guaranteed.Join the Dream Team and see how we can guarantee stock market wins Credentials are a good thing, especiall...Zacks | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance Senior Floating-Rate Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton Vance Senior Floating-Rate Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EFR Stock Free EFR Stock Alerts