Free Trial

Eaton Vance Senior Floating-Rate Trust (EFR) Stock Chart & Stock Price History

Eaton Vance Senior Floating-Rate Trust logo
$11.63 -0.05 (-0.43%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$11.64 +0.00 (+0.04%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Senior Floating-Rate Trust Stock Price Performance

The Eaton Vance Senior Floating-Rate Trust (EFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.99%, with a year-to-date return of -9.14%. In the past month, the stock has decreased 3.80%, reflecting recent market activity.

As of the latest close, Eaton Vance Senior Floating-Rate Trust traded at $11.63 with a market cap of and volume of 231,236 shares. Five years ago, the stock traded at $11.68, representing a 0.43% decrease over that period. At the time, it had a market cap of and a volume of 91,887 shares.

Receive EFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Senior Floating-Rate Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.82%
1 Month
Performance
-3.80%
3 Month
Performance
-1.48%
Year-To-Date
Performance
-9.14%
1 Year
Performance
-7.99%
5 Year
Performance
-0.43%

EFR Stock Chart for Friday, August, 8, 2025

Eaton Vance Senior Floating-Rate Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$11.68$11.63
-0.43%
$11.72$11.62231,236 shs$0.00
08/06/2025$11.76$11.68
-0.64%
$11.76$11.67218,468 shs$0.00
08/05/2025$11.80$11.76
-0.42%
$11.77$11.71230,382 shs$0.00
08/04/2025$11.85$11.80
-0.35%
$11.91$11.79132,980 shs$0.00
08/01/2025$11.91$11.85
-0.50%
$11.90$11.8291,258 shs$0.00
07/31/2025$11.91$11.91
-0.04%
$11.95$11.8987,110 shs$0.00
07/30/2025$11.91$11.91
+0.04%
$11.93$11.87148,023 shs$0.00
07/29/2025$11.91$11.91$11.94$11.8988,730 shs$0.00
07/28/2025$11.91$11.91
-0.04%
$11.91$11.87154,608 shs$0.00
07/25/2025$11.91$11.91
+0.04%
$11.92$11.87107,418 shs$0.00
07/24/2025$11.95$11.91
-0.38%
$11.96$11.8989,615 shs$0.00
07/23/2025$11.96$11.95
-0.08%
$12.00$11.9469,726 shs$0.00
07/22/2025$11.96$11.96$12.00$11.8979,000 shs$0.00
07/21/2025$11.91$11.96
+0.42%
$11.98$11.9477,338 shs$0.00
07/18/2025$12.13$11.91
-1.78%
$12.14$11.88307,864 shs$0.00
07/17/2025$12.10$12.13
+0.26%
$12.15$12.0791,392 shs$0.00
07/16/2025$12.12$12.10
-0.21%
$12.12$12.02145,927 shs$0.00
07/15/2025$12.15$12.12
-0.25%
$12.15$12.0460,530 shs$0.00
07/14/2025$12.13$12.15
+0.16%
$12.17$12.09133,573 shs$0.00
07/11/2025$12.14$12.13
-0.12%
$12.15$12.0835,045 shs$0.00
07/10/2025$12.10$12.14
+0.36%
$12.21$12.1261,974 shs$0.00
07/09/2025$12.09$12.10
+0.08%
$12.18$12.0936,933 shs$0.00
07/08/2025$12.13$12.09
-0.33%
$12.14$12.0769,172 shs$0.00
07/07/2025$12.17$12.13
-0.33%
$12.19$12.1220,648 shs$0.00

This page (NYSE:EFR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners