Free Trial

Eaton Vance Senior Floating-Rate Trust (EFR) Stock Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free EFR Stock Alerts
$13.08
+0.04 (+0.31%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Eaton Vance Senior Floating-Rate Trust Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+1.08%
3 Month
Performance
+0.54%
6 Month
Performance
+12.66%
Year-To-Date
Performance
+3.32%
1 Year
Performance
+15.34%
Receive EFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Senior Floating-Rate Trust and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

EFR Stock Chart for Wednesday, April, 24, 2024

EFR Chart by TradingView

Eaton Vance Senior Floating-Rate Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$13.04$13.08
+0.31%		$13.10$13.0466,521 shs$0.00
04/22/2024$13.09$13.04
-0.38%		$13.10$13.02115,135 shs$0.00
04/19/2024$13.09$13.10
+0.04%		$13.10$13.0992,036 shs$0.00
04/18/2024$13.11$13.09
-0.15%		$13.16$13.08100,501 shs$0.00
04/17/2024$13.08$13.11
+0.23%		$13.16$13.08120,582 shs$0.00
04/16/2024$13.00$13.08
+0.65%		$13.09$12.94102,120 shs$0.00
04/15/2024$13.08$13.00
-0.64%		$13.16$12.99109,674 shs$0.00
04/12/2024$13.18$13.08
-0.76%		$13.20$13.0683,859 shs$0.00
04/11/2024$13.13$13.18
+0.38%		$13.20$13.13156,296 shs$0.00
04/10/2024$13.14$13.13
-0.08%		$13.20$13.0460,980 shs$0.00
04/09/2024$13.05$13.14
+0.69%		$13.15$12.96104,862 shs$0.00
04/08/2024$12.96$13.05
+0.69%		$13.06$12.96105,329 shs$0.00
04/05/2024$12.89$12.96
+0.54%		$12.99$12.9152,671 shs$0.00
04/04/2024$12.86$12.89
+0.23%		$12.96$12.86122,400 shs$0.00
04/03/2024$12.87$12.86
-0.08%		$12.90$12.84120,928 shs$0.00
04/02/2024$13.03$12.87
-1.23%		$13.01$12.86123,353 shs$0.00
04/01/2024$13.03$13.03$13.10$13.0156,405 shs$0.00
03/29/2024$13.03$13.03$13.23$12.98307,112 shs$0.00
03/28/2024$13.11$13.03
-0.61%		$13.23$12.98307,112 shs$0.00
03/27/2024$13.13$13.11
-0.15%		$13.19$13.0798,924 shs$0.00
03/26/2024$12.98$13.13
+1.16%		$13.14$13.0187,782 shs$0.00
03/25/2024$12.94$12.98
+0.31%		$13.01$12.8987,363 shs$0.00
03/22/2024$12.99$12.94
-0.38%		$13.03$12.9257,784 shs$0.00
03/21/2024$12.97$12.99
+0.15%		$13.05$12.97108,469 shs$0.00
03/20/2024$13.09$12.97
-0.92%		$12.99$12.9359,018 shs$0.00
03/19/2024$13.06$13.09
+0.23%		$13.10$13.0640,743 shs$0.00
03/18/2024$12.97$13.06
+0.69%		$13.09$12.98108,330 shs$0.00
03/15/2024$13.00$12.97
-0.23%		$13.04$12.9451,941 shs$0.00
03/14/2024$12.99$13.00
+0.08%		$13.06$12.9698,448 shs$0.00
03/13/2024$13.03$12.99
-0.31%		$13.15$12.99131,179 shs$0.00
03/12/2024$12.90$13.03
+1.01%		$13.05$12.9192,843 shs$0.00
03/11/2024$12.84$12.90
+0.47%		$12.93$12.78152,693 shs$0.00
03/08/2024$12.96$12.84
-0.93%		$12.96$12.84155,421 shs$0.00
03/07/2024$13.02$12.96
-0.46%		$13.06$12.9471,221 shs$0.00
03/06/2024$12.92$13.02
+0.77%		$13.03$12.9260,053 shs$0.00
03/05/2024$12.99$12.92
-0.54%		$13.01$12.9068,349 shs$0.00
03/04/2024$13.07$12.99
-0.61%		$13.13$12.92147,982 shs$0.00
03/01/2024$12.98$13.07
+0.69%		$13.07$12.9864,265 shs$0.00
02/29/2024$12.96$12.98
+0.15%		$13.06$12.9790,059 shs$0.00
02/28/2024$12.95$12.96
+0.08%		$12.98$12.9041,756 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/27/2024$12.93$12.95
+0.15%		$12.97$12.8384,880 shs$0.00
02/26/2024$13.01$12.93
-0.61%		$13.03$12.9274,478 shs$0.00
02/23/2024$13.07$13.00
-0.54%		$13.11$12.9846,943 shs$0.00
02/22/2024$13.04$13.07
+0.23%		$13.12$13.0569,787 shs$0.00
02/21/2024$13.14$13.04
-0.76%		$13.19$13.0368,781 shs$0.00
02/20/2024$13.24$13.14
-0.76%		$13.27$13.11117,559 shs$0.00
02/19/2024$13.24$13.24$13.24$13.13103,200 shs$0.00
02/16/2024$13.13$13.24
+0.84%		$13.24$13.13103,295 shs$0.00
02/15/2024$13.09$13.13
+0.31%		$13.15$13.1061,979 shs$0.00
02/14/2024$13.06$13.09
+0.27%		$13.14$13.0865,568 shs$0.00
02/13/2024$13.09$13.06
-0.27%		$13.08$13.0271,796 shs$0.00
02/12/2024$13.01$13.09
+0.61%		$13.10$13.0360,480 shs$0.00
02/09/2024$12.99$13.01
+0.15%		$13.06$12.9827,381 shs$0.00
02/08/2024$13.08$12.99
-0.69%		$13.12$12.96136,209 shs$0.00
02/07/2024$13.20$13.08
-0.91%		$13.24$13.06133,255 shs$0.00
02/06/2024$13.15$13.20
+0.38%		$13.20$13.09102,315 shs$0.00
02/05/2024$13.18$13.15
-0.23%		$13.17$13.1179,742 shs$0.00
02/02/2024$13.22$13.17
-0.38%		$13.22$13.1067,270 shs$0.00
02/01/2024$13.18$13.22
+0.30%		$13.25$13.1865,962 shs$0.00
01/31/2024$13.23$13.18
-0.38%		$13.28$13.1767,457 shs$0.00
01/30/2024$13.09$13.23
+1.07%		$13.23$13.06133,039 shs$0.00
01/29/2024$13.06$13.09
+0.23%		$13.09$13.0087,726 shs$0.00
01/26/2024$13.08$13.04
-0.34%		$13.10$12.9959,242 shs$0.00
01/25/2024$13.01$13.08
+0.54%		$13.10$13.0178,553 shs$0.00
01/24/2024$13.02$13.01
-0.08%		$13.12$13.0071,293 shs$0.00
01/23/2024$12.94$13.02
+0.62%		$13.02$12.90127,315 shs$0.00

Related Companies:
This page (NYSE:EFR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press