Free Trial

Eaton Vance Floating-Rate Income Trust (EFT) Stock Chart & Stock Price History

Eaton Vance Floating-Rate Income Trust logo
$12.14 +0.02 (+0.17%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$12.12 -0.02 (-0.12%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Floating-Rate Income Trust Stock Price Performance

The Eaton Vance Floating-Rate Income Trust (EFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.54%, with a year-to-date return of -5.38%. In the past month, the stock has increased 1.34%, reflecting recent market activity.

As of the latest close, Eaton Vance Floating-Rate Income Trust traded at $12.14 with a market cap of and volume of 40,710 shares. Five years ago, the stock traded at $11.02, representing a 10.16% increase over that period. At the time, it had a market cap of and a volume of 121,200 shares.

Receive EFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Floating-Rate Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.41%
1 Month
Performance
+1.34%
3 Month
Performance
-7.96%
Year-To-Date
Performance
-5.38%
1 Year
Performance
-9.54%
5 Year
Performance
+10.16%

EFT Stock Chart for Saturday, May, 24, 2025

Eaton Vance Floating-Rate Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$12.12$12.14
+0.17%
$12.15$12.0340,710 shs$0.00
05/22/2025$12.12$12.12$12.15$12.0838,316 shs$0.00
05/21/2025$12.23$12.12
-0.90%
$12.25$12.0976,616 shs$0.00
05/20/2025$12.19$12.23
+0.33%
$12.27$12.1853,489 shs$0.00
05/19/2025$12.28$12.19
-0.73%
$12.29$12.1787,634 shs$0.00
05/16/2025$12.26$12.28
+0.16%
$12.30$12.21108,816 shs$0.00
05/15/2025$12.26$12.26$12.28$12.17109,126 shs$0.00
05/14/2025$12.24$12.26
+0.16%
$12.30$12.2384,463 shs$0.00
05/13/2025$12.17$12.24
+0.58%
$12.24$12.1653,657 shs$0.00
05/12/2025$12.06$12.17
+0.91%
$12.19$12.0982,580 shs$0.00
05/09/2025$12.00$12.06
+0.50%
$12.08$12.0071,154 shs$0.00
05/08/2025$12.06$12.00
-0.46%
$12.14$11.99107,617 shs$0.00
05/07/2025$12.08$12.06
-0.21%
$12.15$12.0287,596 shs$0.00
05/06/2025$12.18$12.08
-0.78%
$12.14$12.0578,399 shs$0.00
05/05/2025$12.14$12.18
+0.29%
$12.20$12.1163,227 shs$0.00
05/02/2025$12.11$12.14
+0.25%
$12.21$12.0260,339 shs$0.00
05/01/2025$12.13$12.11
-0.16%
$12.18$12.06174,404 shs$0.00
04/30/2025$12.03$12.13
+0.84%
$12.17$11.9965,379 shs$0.00
04/29/2025$12.00$12.03
+0.24%
$12.06$11.9957,708 shs$0.00
04/28/2025$12.02$12.00
-0.20%
$12.07$11.9439,463 shs$0.00
04/25/2025$11.98$12.02
+0.37%
$12.07$11.9834,864 shs$0.00
04/24/2025$11.89$11.98
+0.80%
$11.98$11.8759,220 shs$0.00
04/23/2025$11.83$11.89
+0.47%
$11.92$11.7695,476 shs$0.00

This page (NYSE:EFT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners