Free Trial

Eaton Vance Floating-Rate Income Trust (EFT) Stock Chart & Stock Price History

Eaton Vance Floating-Rate Income Trust logo
$12.14 +0.03 (+0.25%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$12.16 +0.01 (+0.12%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Floating-Rate Income Trust Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-0.08%
3 Month
Performance
-9.50%
6 Month
Performance
-7.47%
Year-To-Date
Performance
-5.38%
1 Year
Performance
-9.20%
Receive EFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Floating-Rate Income Trust and its competitors with MarketBeat's FREE daily newsletter.

EFT Stock Chart for Saturday, May, 3, 2025

Eaton Vance Floating-Rate Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.11$12.14
+0.25%
$12.21$12.0260,339 shs$0.00
05/01/2025$12.13$12.11
-0.16%
$12.18$12.06174,404 shs$0.00
04/30/2025$12.03$12.13
+0.84%
$12.17$11.9965,379 shs$0.00
04/29/2025$12.00$12.03
+0.24%
$12.06$11.9957,708 shs$0.00
04/28/2025$12.02$12.00
-0.20%
$12.07$11.9439,463 shs$0.00
04/25/2025$11.98$12.02
+0.37%
$12.07$11.9834,864 shs$0.00
04/24/2025$11.89$11.98
+0.80%
$11.98$11.8759,220 shs$0.00
04/23/2025$11.83$11.89
+0.47%
$11.92$11.7695,476 shs$0.00
04/22/2025$11.71$11.83
+1.02%
$11.85$11.7362,298 shs$0.00
04/21/2025$11.78$11.71
-0.55%
$11.84$11.7052,049 shs$0.00
04/18/2025$11.78$11.78$11.82$11.7057,908 shs$0.00
04/17/2025$11.67$11.78
+0.90%
$11.82$11.7057,908 shs$0.00
04/16/2025$11.83$11.67
-1.37%
$11.84$11.6753,151 shs$0.00
04/15/2025$11.81$11.83
+0.19%
$11.86$11.71126,568 shs$0.00
04/14/2025$11.72$11.81
+0.77%
$11.83$11.7550,453 shs$0.00
04/11/2025$11.58$11.72
+1.25%
$11.74$11.51137,707 shs$0.00
04/10/2025$11.72$11.58
-1.20%
$11.80$11.48145,704 shs$0.00
04/09/2025$11.25$11.72
+4.13%
$11.80$11.02229,723 shs$0.00
04/09/2025$11.25$11.72
+4.13%
$11.80$11.02229,723 shs$0.00
04/08/2025$11.05$11.25
+1.84%
$11.59$11.01509,972 shs$0.00
04/08/2025$11.05$11.25
+1.84%
$11.59$11.01509,972 shs$0.00
04/07/2025$11.26$11.05
-1.85%
$11.30$10.44364,478 shs$0.00
04/04/2025$12.15$11.26
-7.37%
$12.03$11.05639,754 shs$0.00
04/03/2025$12.40$12.15
-2.02%
$12.35$12.13165,710 shs$0.00
04/02/2025$12.48$12.40
-0.64%
$12.48$12.32160,334 shs$0.00

This page (NYSE:EFT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners