Free Trial

Eaton Vance Floating-Rate Income Trust (EFT) Stock Chart & Stock Price History

Eaton Vance Floating-Rate Income Trust logo
$11.81 -0.14 (-1.17%)
Closing price 03:59 PM Eastern
Extended Trading
$11.81 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Floating-Rate Income Trust Stock Price Performance

The Eaton Vance Floating-Rate Income Trust (EFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.88%, with a year-to-date return of -7.95%. In the past month, the stock has decreased 2.28%, reflecting recent market activity.

As of the latest close, Eaton Vance Floating-Rate Income Trust traded at $11.95 with a market cap of and volume of 56,333 shares. Five years ago, the stock traded at $11.95, representing a 1.17% decrease over that period. At the time, it had a market cap of and a volume of 60,043 shares.

Receive EFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Floating-Rate Income Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
-2.28%
3 Month
Performance
-3.43%
Year-To-Date
Performance
-7.95%
1 Year
Performance
-7.88%
5 Year
Performance
-1.17%

EFT Stock Chart for Wednesday, September, 24, 2025

Eaton Vance Floating-Rate Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$11.93$11.95
+0.17%
$12.01$11.9156,333 shs$0.00
09/22/2025$11.92$11.93
+0.04%
$11.98$11.9178,539 shs$0.00
09/19/2025$11.97$11.92
-0.42%
$12.01$11.9270,250 shs$0.00
09/18/2025$11.94$11.97
+0.29%
$12.03$11.9565,581 shs$0.00
09/17/2025$11.96$11.94
-0.21%
$12.05$11.9262,751 shs$0.00
09/16/2025$11.99$11.96
-0.21%
$12.06$11.9263,493 shs$0.00
09/15/2025$11.99$11.99$12.06$11.89142,443 shs$0.00
09/12/2025$11.98$11.99
+0.03%
$12.06$11.9777,803 shs$0.00
09/11/2025$12.00$11.98
-0.12%
$12.02$11.9759,322 shs$0.00
09/10/2025$12.03$12.00
-0.32%
$12.04$11.9764,082 shs$0.00
09/09/2025$12.04$12.03
-0.01%
$12.05$11.46100,533 shs$0.00
09/08/2025$12.02$12.04
+0.12%
$12.04$12.0075,398 shs$0.00
09/05/2025$12.05$12.02
-0.21%
$12.11$12.0091,381 shs$0.00
09/04/2025$12.09$12.05
-0.33%
$12.11$12.0176,670 shs$0.00
09/03/2025$12.09$12.09$12.14$12.0477,427 shs$0.00
09/02/2025$12.10$12.09
-0.08%
$12.12$12.02105,374 shs$0.00
09/01/2025$12.10$12.10$12.12$12.0569,805 shs$0.00
08/29/2025$12.11$12.10
-0.08%
$12.12$12.0569,805 shs$0.00
08/28/2025$12.12$12.11
-0.13%
$12.15$12.0969,413 shs$0.00
08/27/2025$12.13$12.12
-0.03%
$12.15$12.0839,483 shs$0.00
08/26/2025$12.15$12.13
-0.21%
$12.17$12.0670,077 shs$0.00
08/25/2025$12.09$12.15
+0.54%
$12.17$12.06128,151 shs$0.00

This page (NYSE:EFT) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners