Eaton Vance Floating-Rate Income Trust (EFT) Stock Chart & Stock Price History → Buy Friday, Sell Monday, No Exceptions (From DTI) (Ad) Free EFT Stock Alerts $13.31 -0.05 (-0.37%) (As of 04:37 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media Eaton Vance Floating-Rate Income Trust Stock Price Performance5 Day Performance+1.53%1 Month Performance+1.45%3 Month Performance+5.97%6 Month Performance+7.95%Year-To-Date Performance+6.06%1 Year Performance+18.31% Receive EFT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eaton Vance Floating-Rate Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here EFT Stock Chart for Thursday, March, 28, 2024 EFT Chart by TradingView Eaton Vance Floating-Rate Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$13.36$13.36$13.45$13.3386,715 shs$0.0003/26/2024$13.18$13.36+1.37%$13.40$13.23161,044 shs$0.0003/25/2024$13.11$13.18+0.53%$13.21$13.0762,730 shs$0.0003/22/2024$13.15$13.11-0.30%$13.19$13.07105,481 shs$0.0003/21/2024$13.17$13.15-0.15%$13.21$13.1494,735 shs$0.0003/20/2024$13.27$13.17-0.75%$13.21$13.1060,232 shs$0.00 Get the Latest News and Ratings for EFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance Floating-Rate Income Trust and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$13.26$13.27+0.08%$13.30$13.2456,928 shs$0.0003/18/2024$13.20$13.26+0.45%$13.27$13.2067,601 shs$0.0003/15/2024$13.17$13.20+0.27%$13.22$13.1378,239 shs$0.0003/14/2024$13.20$13.17-0.27%$13.25$13.1238,835 shs$0.0003/13/2024$13.10$13.20+0.76%$13.20$13.1074,435 shs$0.0003/12/2024$12.96$13.10+1.12%$13.10$12.97107,861 shs$0.0003/11/2024$13.01$12.96-0.42%$12.99$12.93161,274 shs$0.0003/08/2024$13.17$12.98-1.44%$13.17$12.93348,409 shs$0.0003/07/2024$13.29$13.17-0.90%$13.32$13.15140,967 shs$0.0003/06/2024$13.19$13.29+0.76%$13.29$13.1769,294 shs$0.0003/05/2024$13.25$13.19-0.45%$13.25$13.1668,875 shs$0.0003/04/2024$13.28$13.25-0.23%$13.29$13.2366,592 shs$0.0003/01/2024$13.20$13.28+0.61%$13.28$13.1951,653 shs$0.0002/29/2024$13.12$13.20+0.61%$13.22$13.1667,092 shs$0.0002/28/2024$13.06$13.12+0.46%$13.12$12.98100,011 shs$0.0002/27/2024$13.07$13.06-0.08%$13.10$13.0477,180 shs$0.0002/26/2024$13.18$13.07-0.83%$13.20$13.05157,700 shs$0.0002/23/2024$13.24$13.18-0.45%$13.33$13.1795,492 shs$0.0002/22/2024$13.28$13.24-0.30%$13.34$13.2490,862 shs$0.0002/21/2024$13.38$13.28-0.75%$13.38$13.2680,047 shs$0.0002/20/2024$13.40$13.38-0.15%$13.44$13.3187,229 shs$0.0002/19/2024$13.40$13.40$13.41$13.3451,400 shs$0.0002/16/2024$13.35$13.40+0.37%$13.41$13.3451,363 shs$0.0002/15/2024$13.40$13.35-0.37%$13.40$13.34122,172 shs$0.0002/14/2024$13.31$13.40+0.71%$13.44$13.3499,344 shs$0.0002/13/2024$13.35$13.31-0.34%$13.36$13.2777,080 shs$0.0002/12/2024$13.30$13.35+0.38%$13.41$13.25113,794 shs$0.0002/09/2024$13.29$13.30+0.08%$13.32$13.2555,907 shs$0.0002/08/2024$13.31$13.29-0.15%$13.37$13.2561,624 shs$0.0002/07/2024$13.34$13.31-0.22%$13.40$13.2892,057 shs$0.0002/06/2024$13.24$13.34+0.76%$13.35$13.25115,829 shs$0.0002/05/2024$13.28$13.24-0.30%$13.29$13.19106,963 shs$0.0002/02/2024$13.27$13.28+0.08%$13.31$13.22124,649 shs$0.0002/01/2024$13.27$13.27$13.33$13.2586,550 shs$0.00Altcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/31/2024$13.19$13.27+0.61%$13.27$13.16169,141 shs$0.0001/30/2024$13.09$13.19+0.76%$13.19$13.0796,165 shs$0.0001/29/2024$13.05$13.09+0.31%$13.09$13.0472,112 shs$0.0001/26/2024$13.09$13.05-0.31%$13.11$13.0231,774 shs$0.0001/25/2024$13.03$13.09+0.46%$13.11$13.0485,621 shs$0.0001/24/2024$12.99$13.03+0.31%$13.08$12.9774,065 shs$0.0001/23/2024$12.94$12.99+0.43%$13.05$12.95127,687 shs$0.0001/22/2024$12.81$12.94+0.98%$12.95$12.8295,611 shs$0.0001/19/2024$12.67$12.81+1.10%$12.84$12.5994,974 shs$0.0001/18/2024$12.62$12.67+0.40%$12.67$12.6275,689 shs$0.0001/17/2024$12.76$12.62-1.10%$12.81$12.54217,059 shs$0.0001/16/2024$12.71$12.76+0.39%$12.80$12.75141,397 shs$0.0001/15/2024$12.71$12.71$12.74$12.6684,700 shs$0.0001/12/2024$12.76$12.71-0.39%$12.74$12.6684,770 shs$0.0001/11/2024$12.76$12.76$12.78$12.6768,029 shs$0.0001/10/2024$12.75$12.76+0.08%$12.76$12.6869,393 shs$0.0001/09/2024$12.79$12.75-0.31%$12.82$12.70119,673 shs$0.0001/08/2024$12.67$12.79+0.95%$12.81$12.6289,837 shs$0.0001/05/2024$12.58$12.67+0.72%$12.68$12.5773,926 shs$0.0001/04/2024$12.64$12.58-0.47%$12.63$12.57122,996 shs$0.0001/03/2024$12.90$12.64-2.02%$12.84$12.6396,403 shs$0.0001/02/2024$12.55$12.90+2.79%$12.92$12.51182,099 shs$0.0001/01/2024$12.55$12.55$12.66$12.53210,100 shs$0.0012/29/2023$12.56$12.56$12.66$12.53210,181 shs$0.0012/28/2023$12.57$12.56-0.08%$12.61$12.48115,096 shs$0.0012/27/2023$12.74$12.57-1.33%$12.70$12.52110,708 shs$0.00 Related Companies: AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart AFT Stock Chart AIF Stock Chart ARDC Stock Chart Receive EFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Floating-Rate Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EFT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry ResearchBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance Floating-Rate Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.