Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Eaton Vance Floating-Rate Income Trust (EFT) Stock Chart & Stock Price History

Eaton Vance Floating-Rate Income Trust logo
$10.89 +0.02 (+0.18%)
Closing price 03:58 PM Eastern
Extended Trading
$10.89 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Eaton Vance Floating-Rate Income Trust Stock Price Performance

The Eaton Vance Floating-Rate Income Trust (EFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.96%, with a year-to-date return of -3.54%. In the past month, the stock has decreased 0.14%, reflecting recent market activity.

As of the latest close, Eaton Vance Floating-Rate Income Trust traded at $10.84 with a market cap of and volume of 91,722 shares. Five years ago, the stock traded at $14.25, representing a 23.58% decrease over that period. At the time, it had a market cap of and a volume of 154,804 shares.

Receive EFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Floating-Rate Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
-0.14%
3 Month
Performance
-2.72%
Year-To-Date
Performance
-3.54%
1 Year
Performance
-10.96%
5 Year
Performance
-23.58%

EFT Stock Chart for Wednesday, May, 20, 2026

EFT Chart by TradingView

Eaton Vance Floating-Rate Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$10.84$10.89
+0.51%		$10.90$10.8570,633 shs$0.00
05/19/2026$10.91$10.84
-0.69%		$10.93$10.8191,722 shs$0.00
05/18/2026$10.92$10.91
-0.05%		$10.95$10.8856,948 shs$0.00
05/15/2026$11.01$10.92
-0.86%		$10.94$10.8737,221 shs$0.00
05/14/2026$11.02$11.01
-0.05%		$11.04$10.9682,474 shs$0.00
05/13/2026$10.99$11.02
+0.26%		$11.05$10.9546,521 shs$0.00
05/12/2026$11.01$10.99
-0.22%		$11.06$10.9676,406 shs$0.00
05/11/2026$11.00$11.01
+0.09%		$11.02$10.9658,131 shs$0.00
05/08/2026$10.99$11.00
+0.14%		$11.00$10.9572,341 shs$0.00
05/07/2026$10.98$10.99
+0.05%		$11.00$10.9665,831 shs$0.00
05/06/2026$10.92$10.98
+0.55%		$11.00$10.93157,091 shs$0.00
05/05/2026N/A$10.92$10.96$10.87377,456 shs$0.00
04/30/2026$10.79$10.95
+1.46%		$10.99$10.78329,880 shs$0.00
04/29/2026$10.78$10.79
+0.07%		$10.85$10.72104,071 shs$0.00
04/28/2026$10.80$10.78
-0.17%		$10.85$10.68140,138 shs$0.00
04/27/2026$10.77$10.80
+0.28%		$10.82$10.7658,268 shs$0.00
04/24/2026$10.75$10.77
+0.19%		$10.84$10.7258,343 shs$0.00
04/23/2026$10.83$10.75
-0.69%		$10.81$10.7274,497 shs$0.00
04/22/2026$10.80$10.83
+0.23%		$10.88$10.7672,899 shs$0.00
04/21/2026$10.91$10.80
-0.96%		$10.95$10.78108,007 shs$0.00
04/20/2026$10.90$10.91
+0.05%		$10.99$10.8887,811 shs$0.00
Related Companies

This page (NYSE:EFT) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, Irving Weiss spotted a systemic crisis hiding beneath record highs and shorted the market - turning $...
Weiss Ratings | Sponsoredtc pixel
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel
What Netscape taught us about the next big infrastructure play
SpaceX doesn't function without autonomous flight systems, AI navigation, semiconductor chips, and real-time d...
True Market Insiders | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel