Free Trial

Eldorado Gold (EGO) Options Chain & Prices

Eldorado Gold logo
$22.40 +0.04 (+0.16%)
As of 12:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EGO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$20.00$0.007Put281142441
(+0)
51.14%
(+12.40%)
-0.01665612
8/15/2025$20.00$2.405Call155 - 569
(+0)
51.14%
(+12.40%)
0.9837115
8/15/2025$21.00$0.038Put1511 - 289
(+0)
44.27%
(+8.85%)
-0.0805668
8/15/2025$21.00$1.436Call1515 - 526
(+0)
44.27%
(+8.85%)
0.9200981
8/15/2025$22.00$0.237Put19711325
(+0)
43.46%
(+7.29%)
-0.3417427
8/15/2025$22.00$0.634Call5 - - 788
(-6)
43.46%
(+7.29%)
0.6610962
8/15/2025$23.00$0.226Call109 - 252
(-1)
49.05%
(+8.86%)
0.314213
8/15/2025$24.00$1.692Put2 - 226
(-1)
56.38%
(+11.30%)
-0.8770641
8/15/2025$24.00$0.082Call1 - - 236
(+2)
56.38%
(+11.30%)
0.1294921
8/15/2025$25.00$0.032Call10 - - 559
(+0)
63.47%
(+13.65%)
0.0541211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EGO) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners