Free Trial

Eldorado Gold (EGO) Options Chain & Prices

Eldorado Gold logo
$27.89 +0.90 (+3.33%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$27.66 -0.23 (-0.82%)
As of 09/19/2025 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EGO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$23.00$0.104Put7 - 7217
(+0)
47.94%
(+3.85%)
-0.0625241
10/17/2025$24.00$0.159Put1 - - 43
(+0)
44.23%
(+3.12%)
-0.0958361
10/17/2025$24.00$4.128Call7 - - 134
(+0)
44.23%
(+3.12%)
0.903982
10/17/2025$25.00$0.260Put2 - 2212
(+0)
34.52%
(-4.60%)
-0.150642
10/17/2025$25.00$3.232Call16 - - 194
(-6)
41.32%
(+2.20%)
0.8495164
10/17/2025$26.00$0.442Put1688159
(+0)
39.46%
(+1.17%)
-0.23589716
10/17/2025$26.00$2.416Call17 - 3286
(-4)
39.46%
(+1.17%)
0.764877
10/17/2025$27.00$0.753Put2321192
(+0)
38.79%
(+0.26%)
-0.3521348
10/17/2025$27.00$1.729Call2811 - 147
(+7)
38.79%
(+0.26%)
0.64959510
10/17/2025$28.00$1.224Put405140
(+1)
39.20%
(-0.33%)
-0.4834069
10/17/2025$28.00$1.200Call501123136
(-3)
39.20%
(-0.33%)
0.51956419
10/17/2025$29.00$0.824Call34 - 298
(+8)
40.36%
(-0.60%)
0.3971884
10/17/2025$30.00$0.566Call5250 - 100
(+0)
41.92%
(-0.65%)
0.2958069
10/17/2025$31.00$0.392Call2 - - 49
(+0)
43.65%
(-0.58%)
0.217692
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EGO) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners