Free Trial

Eldorado Gold (EGO) Options Chain & Prices

Eldorado Gold logo
$24.82 +0.75 (+3.10%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$24.68 -0.14 (-0.54%)
As of 08/29/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EGO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$22.00$0.086Put281414243
(+0)
37.89%
(+1.38%)
-0.08262228
9/19/2025$23.00$0.217Put942270281
(-1)
36.83%
(+0.63%)
-0.17795468
9/19/2025$23.00$2.091Call1284176
(+0)
36.83%
(+0.63%)
0.8234424
9/19/2025$24.00$0.490Put491237111
(+16)
36.64%
(-0.18%)
-0.32859327
9/19/2025$24.00$1.365Call2149152
(+6)
36.64%
(-0.18%)
0.6742411
9/19/2025$25.00$0.953Put42 - - 54
(+0)
37.13%
(-0.89%)
-0.5080872
9/19/2025$25.00$0.826Call69347283
(-2)
37.13%
(-0.89%)
0.49676410
9/19/2025$26.00$0.471Call44112137
(+0)
38.05%
(-1.44%)
0.33272911
9/19/2025$27.00$0.258Call1412 - 143
(+0)
39.17%
(-1.86%)
0.2071755
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EGO) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners