Free Trial

Eldorado Gold (EGO) Options Chain & Prices

Eldorado Gold logo
$28.47 +0.56 (+2.01%)
Closing price 03:59 PM Eastern
Extended Trading
$28.50 +0.03 (+0.11%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EGO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$23.00$5.635Call22 - 132
(+0)
51.50%
(+3.56%)
0.9523671
10/17/2025$24.00$4.681Call11 - 133
(-1)
47.74%
(+3.51%)
0.926571
10/17/2025$25.00$0.196Put112 - 112212
(+0)
44.63%
(+10.11%)
-0.1163775
10/17/2025$25.00$3.759Call1 - - 203
(+9)
44.63%
(+3.31%)
0.8840911
10/17/2025$26.00$0.331Put31 - 160
(+1)
42.34%
(+2.88%)
-0.18432
10/17/2025$26.00$2.897Call1924293
(+7)
42.34%
(+2.88%)
0.8166347
10/17/2025$27.00$2.132Call42712167
(+20)
40.97%
(+2.19%)
0.71885929
10/17/2025$28.00$0.935Put1391310871
(+31)
40.55%
(+1.35%)
-0.40641613
10/17/2025$28.00$1.503Call1266713159
(+23)
40.55%
(+1.35%)
0.59645639
10/17/2025$29.00$1.459Put1 - - 85
(+0)
40.91%
(+0.55%)
-0.5371071
10/17/2025$29.00$1.026Call1672848129
(+31)
40.91%
(+0.55%)
0.46719412
10/17/2025$30.00$2.123Put1 - 12
(+0)
41.80%
(-0.13%)
-0.6561251
10/17/2025$30.00$0.688Call71 - 116
(+16)
41.80%
(-0.13%)
0.3497793
10/17/2025$31.00$2.896Put4 - 40
(+0)
42.99%
(-0.66%)
-0.7534554
10/17/2025$31.00$0.458Call55 - 51
(+2)
42.99%
(-0.66%)
0.2541021
10/17/2025$32.00$0.305Call14 - 17
(+0)
44.32%
(-1.09%)
0.1813415
10/17/2025$33.00$4.651Put2 - 20
(+0)
45.70%
(-1.43%)
-0.8825462
10/17/2025$33.00$0.204Call3732512
(+0)
45.70%
(-1.43%)
0.12818327
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EGO) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners