Free Trial

Western Asset Global High Income Fund (EHI) Stock Chart & Stock Price History

Western Asset Global High Income Fund logo
$6.40 -0.02 (-0.31%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$6.40 0.00 (0.00%)
As of 05/30/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Global High Income Fund Stock Price Performance

The Western Asset Global High Income Fund (EHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.05%, with a year-to-date return of -4.19%. In the past month, the stock has decreased 0.16%, reflecting recent market activity.

As of the latest close, Western Asset Global High Income Fund traded at $6.40 with a market cap of and volume of 59,122 shares. Five years ago, the stock traded at $9.03, representing a 29.13% decrease over that period. At the time, it had a market cap of and a volume of 141,800 shares.

Receive EHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Global High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.95%
1 Month
Performance
-0.16%
3 Month
Performance
-4.97%
Year-To-Date
Performance
-4.19%
1 Year
Performance
-8.05%
5 Year
Performance
-29.13%

EHI Stock Chart for Saturday, May, 31, 2025

Western Asset Global High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$6.38$6.40
+0.39%
$6.41$6.3759,122 shs$0.00
05/29/2025$6.36$6.38
+0.24%
$6.42$6.3651,291 shs$0.00
05/28/2025$6.41$6.36
-0.70%
$6.40$6.3541,003 shs$0.00
05/27/2025$6.34$6.41
+1.03%
$6.41$6.35117,253 shs$0.00
05/26/2025$6.34$6.34$6.36$6.26109,019 shs$0.00
05/23/2025$6.31$6.34
+0.48%
$6.36$6.26109,019 shs$0.00
05/22/2025$6.38$6.31
-1.02%
$6.32$6.2798,347 shs$0.00
05/21/2025$6.42$6.38
-0.70%
$6.43$6.35110,603 shs$0.00
05/20/2025$6.43$6.42
-0.16%
$6.43$6.4051,799 shs$0.00
05/19/2025$6.43$6.43
-0.06%
$6.44$6.4188,077 shs$0.00
05/16/2025$6.43$6.43
+0.06%
$6.45$6.4261,592 shs$0.00
05/15/2025$6.43$6.43$6.43$6.4159,752 shs$0.00
05/14/2025$6.41$6.43
+0.31%
$6.45$6.4189,180 shs$0.00
05/13/2025$6.41$6.41
+0.08%
$6.43$6.4076,826 shs$0.00
05/12/2025$6.40$6.41
+0.08%
$6.42$6.40187,339 shs$0.00
05/09/2025$6.39$6.40
+0.23%
$6.41$6.3891,441 shs$0.00
05/08/2025$6.38$6.39
+0.08%
$6.41$6.3764,077 shs$0.00
05/07/2025$6.36$6.38
+0.31%
$6.40$6.3757,036 shs$0.00
05/06/2025$6.40$6.36
-0.63%
$6.44$6.3597,930 shs$0.00
05/05/2025$6.44$6.40
-0.56%
$6.54$6.4039,843 shs$0.00
05/02/2025$6.47$6.44
-0.45%
$6.49$6.4369,741 shs$0.00
05/01/2025$6.41$6.47
+0.86%
$6.57$6.4592,886 shs$0.00
04/30/2025$6.43$6.41
-0.31%
$6.41$6.4047,826 shs$0.00

This page (NYSE:EHI) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners