Eagle Point Income (EIC) Stock Chart & Stock Price History $12.16 -0.09 (-0.69%) Closing price 08/8/2025 03:58 PM EasternExtended Trading$12.26 +0.10 (+0.81%) As of 08/8/2025 07:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Eagle Point Income Stock Price Performance The Eagle Point Income (EIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.52%, with a year-to-date return of -21.72%. In the past month, the stock has decreased 12.48%, reflecting recent market activity. As of the latest close, Eagle Point Income traded at $12.17 with a market cap of and volume of 501,343 shares. Five years ago, the stock traded at $12.77, representing a 4.74% decrease over that period. At the time, it had a market cap of and a volume of 3,568 shares. Receive EIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Point Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.02%1 Month Performance-12.48%3 Month Performance-15.40%Year-To-Date Performance-21.72%1 Year Performance-22.52%5 Year Performance-4.74% EIC Stock Chart for Saturday, August, 9, 2025 EIC Chart by TradingView Eagle Point Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$12.24$12.17-0.61%$12.30$12.10501,343 shs$0.0008/07/2025$12.51$12.24-2.12%$12.45$12.13619,901 shs$0.0008/06/2025$12.70$12.51-1.54%$12.71$12.44271,615 shs$0.0008/05/2025$12.68$12.70+0.20%$12.78$12.60178,984 shs$0.0008/04/2025$12.77$12.68-0.71%$12.83$12.63171,038 shs$0.0008/01/2025$12.98$12.77-1.69%$12.97$12.70220,245 shs$0.0007/31/2025$12.95$12.98+0.26%$13.06$12.92224,665 shs$0.0007/30/2025$12.96$12.95-0.04%$13.15$12.92199,175 shs$0.0007/29/2025$12.93$12.96+0.19%$13.03$12.90224,693 shs$0.0007/28/2025$12.94$12.93-0.08%$13.12$12.92394,979 shs$0.00 Get the Latest News and Ratings for EIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Point Income and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$12.58$12.94+2.88%$13.03$12.59355,626 shs$0.0007/24/2025$12.79$12.58-1.66%$12.76$12.461.35 million shs$0.0007/23/2025$13.48$12.79-5.08%$13.48$12.77707,384 shs$0.0007/22/2025$13.43$13.48+0.34%$13.55$13.29259,813 shs$0.0007/21/2025$13.66$13.43-1.68%$13.60$13.40348,898 shs$0.0007/18/2025$13.46$13.66+1.47%$13.67$13.24972,204 shs$0.0007/17/2025$13.44$13.46+0.16%$13.50$13.40209,690 shs$0.0007/16/2025$13.53$13.44-0.63%$13.50$13.18276,132 shs$0.0007/15/2025$13.54$13.53-0.07%$13.69$13.39170,479 shs$0.0007/14/2025$13.75$13.54-1.56%$13.75$13.38332,837 shs$0.0007/11/2025$14.00$13.75-1.79%$13.91$13.67194,694 shs$0.0007/10/2025$13.90$14.00+0.72%$14.05$13.83137,192 shs$0.0007/09/2025$13.78$13.90+0.87%$13.92$13.81174,855 shs$0.0007/08/2025$13.71$13.78+0.51%$13.80$13.64173,765 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Price Chart Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart Receive EIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Point Income and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EIC) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Point Income Company Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eagle Point Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
