Free Trial

Eagle Point Income (EIC) Stock Chart & Stock Price History

Eagle Point Income logo
$13.36 -0.04 (-0.30%)
As of 10:17 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eagle Point Income Stock Price Performance

The Eagle Point Income (EIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.80%, with a year-to-date return of -14.03%. In the past month, the stock has decreased 7.29%, reflecting recent market activity.

As of the latest close, Eagle Point Income traded at $13.38 with a market cap of and volume of 200,385 shares.

Receive EIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Point Income and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
-7.29%
3 Month
Performance
-10.61%
Year-To-Date
Performance
-14.03%
1 Year
Performance
-14.80%

EIC Stock Chart for Monday, June, 23, 2025

Eagle Point Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$13.39$13.38
-0.07%
$13.43$13.29200,385 shs$0.00
06/19/2025$13.39$13.39$13.43$13.30227,254 shs$0.00
06/18/2025$13.35$13.39
+0.30%
$13.43$13.30227,254 shs$0.00
06/17/2025$13.28$13.35
+0.53%
$13.44$13.26231,652 shs$0.00
06/16/2025$13.08$13.28
+1.53%
$13.35$13.07313,084 shs$0.00
06/13/2025$13.16$13.08
-0.61%
$13.30$13.08295,885 shs$0.00
06/12/2025$13.28$13.16
-0.90%
$13.38$13.10334,125 shs$0.00
06/11/2025$13.33$13.28
-0.39%
$13.42$13.15335,337 shs$0.00
06/10/2025$13.21$13.33
+0.92%
$13.39$13.02449,664 shs$0.00
06/09/2025$12.92$13.21
+2.24%
$13.28$13.03483,475 shs$0.00
06/06/2025$12.83$12.92
+0.74%
$13.00$12.86270,033 shs$0.00
06/05/2025$12.79$12.83
+0.27%
$12.88$12.77263,609 shs$0.00
06/04/2025$12.90$12.79
-0.85%
$12.93$12.63992,174 shs$0.00
06/03/2025$13.23$12.90
-2.47%
$13.25$12.86981,179 shs$0.00
06/02/2025$13.32$13.23
-0.70%
$13.35$13.20324,159 shs$0.00
05/30/2025$13.16$13.32
+1.20%
$13.35$13.08493,102 shs$0.00
05/29/2025$12.94$13.16
+1.70%
$13.19$12.92747,964 shs$0.00
05/28/2025$14.75$12.94
-12.27%
$13.39$12.852.31 million shs$0.00
05/27/2025$14.41$14.75
+2.36%
$14.80$14.47276,028 shs$0.00
05/26/2025$14.41$14.41$14.52$14.26110,770 shs$0.00
05/23/2025$14.34$14.41
+0.52%
$14.52$14.26110,770 shs$0.00
05/22/2025$14.14$14.34
+1.38%
$14.43$14.05271,693 shs$0.00

This page (NYSE:EIC) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners