Free Trial

Eagle Point Income (EIC) Stock Chart & Stock Price History

Eagle Point Income logo
$13.32 +0.14 (+1.05%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$13.28 -0.04 (-0.32%)
As of 05/30/2025 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eagle Point Income Stock Price Performance

The Eagle Point Income (EIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.33%, with a year-to-date return of -14.30%. In the past month, the stock has decreased 6.83%, reflecting recent market activity.

As of the latest close, Eagle Point Income traded at $13.32 with a market cap of and volume of 493,102 shares.

Receive EIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Point Income and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.92%
1 Month
Performance
-6.83%
3 Month
Performance
-16.24%
Year-To-Date
Performance
-14.30%
1 Year
Performance
-17.33%

EIC Stock Chart for Monday, June, 2, 2025

Eagle Point Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$13.16$13.32
+1.20%
$13.35$13.08493,102 shs$0.00
05/29/2025$12.94$13.16
+1.70%
$13.19$12.92747,964 shs$0.00
05/28/2025$14.75$12.94
-12.27%
$13.39$12.852.31 million shs$0.00
05/27/2025$14.41$14.75
+2.36%
$14.80$14.47276,028 shs$0.00
05/26/2025$14.41$14.41$14.52$14.26110,770 shs$0.00
05/23/2025$14.34$14.41
+0.52%
$14.52$14.26110,770 shs$0.00
05/22/2025$14.14$14.34
+1.38%
$14.43$14.05271,693 shs$0.00
05/21/2025$14.14$14.14$14.29$14.08190,502 shs$0.00
05/20/2025$14.14$14.14$14.15$14.09117,734 shs$0.00
05/19/2025$14.16$14.14
-0.14%
$14.16$14.07235,109 shs$0.00
05/16/2025$14.10$14.16
+0.43%
$14.18$14.11183,633 shs$0.00
05/15/2025$14.12$14.10
-0.14%
$14.12$13.97238,702 shs$0.00
05/14/2025$14.20$14.12
-0.56%
$14.28$14.09242,889 shs$0.00
05/13/2025$14.22$14.20
-0.16%
$14.27$14.20156,258 shs$0.00
05/12/2025$14.38$14.22
-1.09%
$14.42$14.17224,344 shs$0.00
05/09/2025$14.38$14.38$14.45$14.35174,747 shs$0.00
05/08/2025$14.44$14.38
-0.38%
$14.46$14.27176,272 shs$0.00
05/07/2025$14.42$14.44
+0.10%
$14.52$14.32187,549 shs$0.00
05/06/2025$14.53$14.42
-0.78%
$14.55$14.35173,712 shs$0.00
05/05/2025$14.30$14.53
+1.67%
$14.67$14.18233,385 shs$0.00
05/02/2025$14.00$14.30
+2.14%
$14.35$14.09194,900 shs$0.00
05/01/2025$14.00$14.00
-0.04%
$14.10$13.95157,398 shs$0.00

This page (NYSE:EIC) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners