Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free EIC Stock Alerts

Eagle Point Income (EIC) Stock Chart & Stock Price History

Eagle Point Income logo
$10.01 -0.36 (-3.43%)
Closing price 03:59 PM Eastern
Extended Trading
$10.01 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Eagle Point Income Stock Price Performance

The Eagle Point Income (EIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.23%, with a year-to-date return of -12.48%. In the past month, the stock has decreased 1.47%, reflecting recent market activity.

As of the latest close, Eagle Point Income traded at $10.33 with a market cap of and volume of 91,521 shares. Five years ago, the stock traded at $16.24, representing a 38.39% decrease over that period. At the time, it had a market cap of and a volume of 1,994 shares.

Receive EIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Point Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.27%
1 Month
Performance
-1.47%
3 Month
Performance
+3.63%
Year-To-Date
Performance
-12.48%
1 Year
Performance
-27.23%
5 Year
Performance
-38.39%

EIC Stock Chart for Monday, July, 13, 2026

EIC Chart by TradingView

Eagle Point Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$10.32$10.33
+0.06%		$10.38$10.2391,521 shs$0.00
07/09/2026$10.34$10.32
-0.23%		$10.39$10.18100,403 shs$0.00
07/08/2026$10.28$10.34
+0.61%		$10.37$10.23180,075 shs$0.00
07/07/2026$10.38$10.28
-0.96%		$10.40$10.26124,558 shs$0.00
07/06/2026$10.20$10.38
+1.81%		$10.40$10.21126,535 shs$0.00
07/03/2026$10.20$10.20$10.25$10.1665,309 shs$0.00
07/02/2026$10.14$10.20
+0.58%		$10.25$10.1665,309 shs$0.00
07/01/2026$10.09$10.14
+0.50%		$10.18$10.0076,426 shs$0.00
06/30/2026$10.08$10.09
+0.06%		$10.14$10.0351,026 shs$0.00
06/29/2026$10.03$10.08
+0.55%		$10.10$9.9947,101 shs$0.00
06/26/2026$10.07$10.03
-0.40%		$10.07$9.91108,219 shs$0.00
06/25/2026$10.06$10.07
+0.05%		$10.11$10.0347,101 shs$0.00
06/24/2026$9.96$10.06
+1.00%		$10.08$9.9483,223 shs$0.00
06/23/2026$9.90$9.96
+0.60%		$10.00$9.8845,095 shs$0.00
06/22/2026$10.09$9.90
-1.82%		$10.11$9.87183,235 shs$0.00
06/19/2026$10.09$10.09$10.15$9.9983,417 shs$0.00
06/18/2026$9.99$10.09
+0.95%		$10.15$9.9983,417 shs$0.00
06/17/2026$10.22$9.99
-2.20%		$10.25$9.97235,999 shs$0.00
06/16/2026$10.21$10.22
+0.06%		$10.26$10.1875,362 shs$0.00
06/15/2026$10.15$10.21
+0.54%		$10.31$10.18101,347 shs$0.00
06/12/2026$10.24$10.15
-0.79%		$10.31$10.1346,310 shs$0.00
Related Companies

This page (NYSE:EIC) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel