Go Pro

Eagle Point Income (EIC) Stock Chart & Stock Price History

Eagle Point Income logo
$10.03 +0.01 (+0.10%)
As of 08/28/2026 03:54 PM Eastern

Eagle Point Income Stock Price Performance

The Eagle Point Income (EIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.61%, with a year-to-date return of -12.26%. In the past month, the stock has increased 0.50%, reflecting recent market activity.

As of the latest close, Eagle Point Income traded at $10.03 with a market cap of and volume of 62,186 shares. Five years ago, the stock traded at $17.52, representing a 42.75% decrease over that period. At the time, it had a market cap of and a volume of 7,332 shares.

Receive EIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Point Income and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.50%
3 Month
Performance
-6.64%
Year-To-Date
Performance
-12.26%
1 Year
Performance
-27.61%
5 Year
Performance
-42.75%

EIC Stock Chart for Sunday, August, 30, 2026

Eagle Point Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$10.03$10.03
+0.05%
$10.04$10.0062,186 shs$0.00
08/27/2026$10.06$10.03
-0.35%
$10.10$10.0046,149 shs$0.00
08/26/2026$10.03$10.06
+0.30%
$10.08$10.0451,161 shs$0.00
08/25/2026$10.03$10.03
+0.05%
$10.06$10.0053,811 shs$0.00
08/24/2026$10.00$10.03
+0.25%
$10.06$9.9557,623 shs$0.00
08/21/2026$9.99$10.00
+0.10%
$10.07$9.9683,480 shs$0.00
08/20/2026$10.02$9.99
-0.30%
$10.09$9.9676,097 shs$0.00
08/19/2026$10.03$10.02
-0.09%
$10.09$10.0078,561 shs$0.00
08/18/2026$9.99$10.03
+0.39%
$10.09$9.98165,389 shs$0.00
08/17/2026$10.09$9.99
-0.99%
$10.12$9.9849,963 shs$0.00
08/14/2026$10.08$10.09
+0.06%
$10.16$10.0478,197 shs$0.00
08/13/2026$9.92$10.08
+1.65%
$10.16$9.91137,099 shs$0.00
08/12/2026$9.95$9.92
-0.25%
$9.97$9.8950,410 shs$0.00
08/11/2026$10.00$9.95
-0.55%
$10.05$9.8877,044 shs$0.00
08/10/2026$10.12$10.00
-1.19%
$10.05$9.98112,080 shs$0.00
08/07/2026$10.07$10.12
+0.55%
$10.14$9.9963,737 shs$0.00
08/06/2026$9.96$10.07
+1.10%
$10.07$9.9381,326 shs$0.00
08/05/2026$10.04$9.96
-0.80%
$10.09$9.90111,521 shs$0.00
08/04/2026$10.04$10.04
-0.02%
$10.09$10.01102,672 shs$0.00
08/03/2026$9.99$10.04
+0.47%
$10.11$9.9997,655 shs$0.00
07/31/2026$9.98$9.99
+0.10%
$10.05$9.9586,442 shs$0.00
07/30/2026$9.92$9.98
+0.60%
$10.00$9.8480,700 shs$0.00
07/29/2026$10.01$9.92
-0.90%
$10.03$9.9098,679 shs$0.00

This page (NYSE:EIC) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners