Free Trial

Edison International (EIX) Options Chain & Prices

Edison International logo
$54.80 -0.54 (-0.97%)
As of 11:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EIX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$45.00$0.093Put2 - - 1196
(-19)
43.82%
(+4.06%)
-0.0375972
10/17/2025$45.00$10.424Call212191541
(+0)
43.82%
(+4.06%)
0.9882862
10/17/2025$47.50$0.195Put3 - - 999
(+9)
39.57%
(+3.63%)
-0.0767472
10/17/2025$50.00$0.421Put6013302280
(+186)
35.79%
(+3.03%)
-0.15618114
10/17/2025$50.00$5.579Call2 - - 447
(+19)
35.79%
(+3.03%)
0.9114181
10/17/2025$52.50$0.918Put6719261237
(+259)
32.77%
(+1.19%)
-0.30295634
10/17/2025$52.50$3.404Call13 - 125032
(-13)
32.77%
(+2.13%)
0.7785592
10/17/2025$55.00$1.913Put937521526
(+280)
30.95%
(+0.57%)
-0.51817522
10/17/2025$55.00$1.720Call2129432923
(+274)
30.95%
(+0.91%)
0.54615627
10/17/2025$57.50$3.540Put422563
(+90)
30.64%
(-0.25%)
-0.7317732
10/17/2025$57.50$0.734Call18386376043
(+129)
30.64%
(-0.25%)
0.30045965
10/17/2025$60.00$5.646Put1 - - 298
(+0)
31.59%
(-1.07%)
-0.8714791
10/17/2025$60.00$0.297Call14044712950
(-200)
31.59%
(-1.07%)
0.14260235
10/17/2025$62.50$0.126Call282511617
(+5)
33.28%
(-1.56%)
0.0662565
10/17/2025$65.00$0.058Call25222518
(+11)
35.30%
(-1.86%)
0.0320755
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EIX) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners