Free Trial

Edison International (EIX) Options Chain & Prices

Edison International logo
$55.76 -0.38 (-0.67%)
Closing price 09/2/2025 03:59 PM Eastern
Extended Trading
$55.82 +0.06 (+0.12%)
As of 06:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EIX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$45.00$0.191Put8 - 82244
(+1)
65.43%
(+5.39%)
-0.0553641
9/19/2025$47.50$0.317Put12211575
(-19)
59.18%
(+4.58%)
-0.0922086
9/19/2025$50.00$0.549Put558315352
(-6)
53.60%
(+3.82%)
-0.15597220
9/19/2025$50.00$6.414Call52 - - 181
(+4)
53.60%
(+3.82%)
0.8442862
9/19/2025$52.50$0.983Put603243338
(+13)
48.99%
(+3.17%)
-0.26224917
9/19/2025$52.50$4.353Call8 - - 2673
(-1)
48.99%
(+3.17%)
0.7385952
9/19/2025$55.00$1.783Put421372197
(-5)
45.88%
(+2.74%)
-0.4190719
9/19/2025$55.00$2.654Call12118000
(+2)
45.88%
(+2.74%)
0.5828596
9/19/2025$57.50$3.099Put32257335
(+6)
44.77%
(+2.65%)
-0.60001216
9/19/2025$57.50$1.468Call61311513540
(-2)
44.77%
(+2.65%)
0.40341941
9/19/2025$60.00$4.917Put1 - 156
(+0)
45.56%
(+2.85%)
-0.7531461
9/19/2025$60.00$0.781Call524314072
(+163)
45.56%
(+2.85%)
0.25197424
9/19/2025$62.50$0.424Call2337686
(+2)
47.59%
(+3.19%)
0.15139916
9/19/2025$65.00$9.395Put51 - 22
(+0)
50.23%
(+3.55%)
-0.9163362
9/19/2025$65.00$0.241Call2 - 1458
(+10)
50.23%
(+3.55%)
0.0916592
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EIX) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners