Free Trial

Edison International (EIX) Options Chain & Prices

Edison International logo
$52.57 +0.01 (+0.02%)
Closing price 07/3/2025 03:57 PM Eastern
Extended Trading
$52.78 +0.21 (+0.41%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EIX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$42.50$0.095Put16011941722
(+0)
55.97%
(-1.86%)
-0.03936111
7/18/2025$42.50$10.016Call400 - 250125
(-1)
56.32%
(-1.51%)
0.9984763
7/18/2025$45.00$7.520Call655205250212
(-31)
48.37%
(-1.33%)
0.992743
7/18/2025$47.50$0.332Put383131496
(+0)
40.92%
(-1.03%)
-0.1461419
7/18/2025$47.50$5.044Call4362851136
(-262)
40.92%
(-1.03%)
0.9648554
7/18/2025$50.00$0.742Put252024631
(+12)
34.73%
(-0.43%)
-0.30650611
7/18/2025$50.00$2.701Call1,7363081401185
(-7)
34.73%
(-0.43%)
0.82816265
7/18/2025$52.50$1.796Put3615192004
(+12)
32.11%
(+0.77%)
-0.5792877
7/18/2025$52.50$1.032Call4817174112
(+116)
32.11%
(+0.77%)
0.46412528
7/18/2025$55.00$3.685Put11 - - 660
(-24)
34.38%
(+1.80%)
-0.8008532
7/18/2025$55.00$0.387Call16858943970
(-58)
33.12%
(+0.53%)
0.20140221
7/18/2025$57.50$0.179Call2 - 14369
(-14)
38.88%
(+2.25%)
0.0977012
7/18/2025$60.00$8.397Put2 - 2510
(+0)
43.79%
(+2.49%)
-0.9485372
7/18/2025$60.00$0.097Call2 - - 4421
(+11)
43.79%
(+2.49%)
0.0531141
7/18/2025$62.50$0.059Call1 - - 1396
(+0)
48.61%
(+2.66%)
0.0316631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EIX) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners