Free Trial

Edison International (EIX) Options Chain & Prices

Edison International logo
$51.43 -0.87 (-1.66%)
Closing price 03:59 PM Eastern
Extended Trading
$51.64 +0.22 (+0.42%)
As of 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EIX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$42.50$0.112Put3 - 2259
(-3)
50.00%
(+6.18%)
-0.0412363
8/15/2025$45.00$0.222Put47 - 45574
(+6)
45.26%
(+3.79%)
-0.0801575
8/15/2025$45.00$7.701Call76125
(+0)
45.26%
(+3.79%)
0.920172
8/15/2025$47.50$0.453Put10578143509
(+31)
41.05%
(+1.52%)
-0.15536722
8/15/2025$47.50$5.439Call51 - 66
(+1)
41.05%
(+1.52%)
0.8455112
8/15/2025$50.00$0.935Put160301181235
(+390)
38.79%
(+0.74%)
-0.2893145
8/15/2025$50.00$3.425Call16110284
(-1)
37.63%
(-0.41%)
0.712745
8/15/2025$52.50$1.868Put421325
(+1)
35.37%
(-1.66%)
-0.4861314
8/15/2025$52.50$1.857Call9414101596
(+226)
35.37%
(-1.66%)
0.51828528
8/15/2025$55.00$0.872Call16997664490
(+68)
34.59%
(-1.90%)
0.31314141
8/15/2025$57.50$0.380Call64725560
(+131)
35.15%
(-1.21%)
0.1638947
8/15/2025$60.00$0.166Call87 - 5445
(+53)
36.56%
(+0.02%)
0.080953
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EIX) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners