Free Trial

Edison International (EIX) Options Chain & Prices

Edison International logo
$56.94 -1.38 (-2.36%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$56.92 -0.01 (-0.02%)
As of 06:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EIX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$50.00$0.232Put41401195
(+0)
35.34%
(-4.50%)
-0.0858983
6/20/2025$52.50$0.505Put8 - 7350
(+1)
32.71%
(-2.68%)
-0.171373
6/20/2025$55.00$1.059Put1324127212
(-1)
29.25%
(-2.05%)
-0.3164215
6/20/2025$55.00$3.245Call5 - 5151
(+5)
30.53%
(-0.78%)
0.6887322
6/20/2025$57.50$2.073Put4 - 4153
(+5)
28.96%
(+0.89%)
-0.5169092
6/20/2025$57.50$1.748Call22219762
(+143)
28.96%
(+0.89%)
0.49243411
6/20/2025$60.00$0.806Call832258930
(+35)
28.16%
(+1.78%)
0.29267619
6/20/2025$62.50$0.331Call722479
(+116)
28.13%
(+1.49%)
0.1469585
6/20/2025$65.00$0.129Call2 - 2284
(+99)
28.71%
(+0.46%)
0.0666042
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EIX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners