Free Trial

Edison International (EIX) Options Chain & Prices

Edison International logo
$54.11 +0.60 (+1.12%)
As of 12:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EIX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$45.00$0.171Put37 - 32198
(+0)
55.72%
(-5.33%)
-0.0619395
5/16/2025$45.00$8.696Call1 - 13
(+0)
55.72%
(-5.35%)
0.9382141
5/16/2025$47.50$0.307Put601930228
(-3)
48.83%
(-6.54%)
-0.11250821
5/16/2025$50.00$0.590Put33618528
(-2)
42.63%
(-7.31%)
-0.21091924
5/16/2025$50.00$4.124Call42122
(+0)
42.63%
(-7.31%)
0.7902194
5/16/2025$52.50$1.218Put1197335386
(+2)
37.99%
(-6.78%)
-0.39009836
5/16/2025$52.50$2.252Call3232 - 135
(+0)
37.99%
(-6.78%)
0.6126573
5/16/2025$55.00$2.498Put33193196
(+1)
36.52%
(-3.52%)
-0.62696414
5/16/2025$55.00$1.028Call2,1751,710389244
(+0)
36.52%
(-3.52%)
0.378608119
5/16/2025$57.50$4.443Put39522165
(+15)
38.49%
(+2.33%)
-0.8069789
5/16/2025$57.50$0.461Call985961692
(+1)
38.49%
(+2.33%)
0.20126217
5/16/2025$60.00$6.726Put412130
(+8)
42.19%
(+8.38%)
-0.9013953
5/16/2025$60.00$0.233Call974124950
(+29)
42.19%
(+8.38%)
0.10837841
5/16/2025$62.50$0.133Call15839114880
(+49)
46.41%
(+12.87%)
0.06269324
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EIX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners