Free Trial

e.l.f. Beauty (ELF) Options Chain & Prices

e.l.f. Beauty logo
$61.89 -0.28 (-0.45%)
As of 04/30/2025 03:59 PM Eastern

ELF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$50.00$0.032Put11 - 1151
(+6)
134.40%
(+21.60%)
-0.0145282
5/2/2025$54.00$0.065Put351321336
(+0)
101.51%
(+13.41%)
-0.0347864
5/2/2025$54.00$7.982Call2 - 230
(-1)
103.20%
(+15.09%)
0.9650041
5/2/2025$55.00$0.095Put40 - 37226
(+29)
98.79%
(+14.38%)
-0.0500146
5/2/2025$55.00$7.031Call13 - - 126
(-1)
98.79%
(+14.38%)
0.9499712
5/2/2025$56.00$0.147Put71654
(+0)
95.51%
(+13.83%)
-0.0740795
5/2/2025$56.00$6.083Call5 - - 74
(+0)
95.51%
(+13.83%)
0.9259143
5/2/2025$57.00$0.229Put551611178
(+11)
92.89%
(+13.30%)
-0.10939817
5/2/2025$58.00$0.352Put442316137
(+3)
90.54%
(+12.65%)
-0.15795816
5/2/2025$59.00$0.530Put19151155
(+2)
88.32%
(+11.87%)
-0.2213438
5/2/2025$59.00$3.453Call4 - 3190
(-13)
88.28%
(+11.84%)
0.7775193
5/2/2025$60.00$0.780Put21418118214
(+30)
86.02%
(+10.85%)
-0.30018552
5/2/2025$60.00$2.718Call25322211696
(-3)
86.27%
(+11.10%)
0.70012117
5/2/2025$61.00$1.119Put8976965
(+7)
84.53%
(+10.50%)
-0.39290825
5/2/2025$61.00$2.057Call2609235300
(-21)
84.53%
(+10.50%)
0.6076722
5/2/2025$62.00$1.562Put1257136479
(+21)
83.18%
(+9.93%)
-0.49468641
5/2/2025$62.00$1.500Call1,5541,52619647
(+6)
83.18%
(+10.20%)
0.50631970
5/2/2025$63.00$2.115Put1 - 118
(+4)
82.18%
(+10.22%)
-0.5981091
5/2/2025$63.00$1.052Call1033543146
(-24)
82.18%
(+10.22%)
0.40341729
5/2/2025$64.00$0.708Call694125146
(+12)
81.42%
(+10.45%)
0.30659817
5/2/2025$65.00$3.524Put10 - - 48
(+0)
80.86%
(+10.77%)
-0.7806732
5/2/2025$65.00$0.458Call3712181146
(-59)
80.86%
(+10.77%)
0.22200718
5/2/2025$66.00$0.285Call3367271
(+21)
80.59%
(+11.11%)
0.15351813
5/2/2025$67.00$0.173Call1281056316
(+5)
80.74%
(+11.48%)
0.10229216
5/2/2025$68.00$6.196Put1 - - 38
(+0)
81.42%
(+11.91%)
-0.9374861
5/2/2025$68.00$0.104Call18314290
(+26)
81.40%
(+11.89%)
0.0665954
5/2/2025$69.00$0.063Call73179
(+0)
82.53%
(+12.32%)
0.0429643
5/2/2025$70.00$0.038Call351124228
(+13)
84.10%
(+12.78%)
0.0275055
5/2/2025$73.00$0.010Call20 - 2092
(+0)
90.04%
(+13.86%)
0.0079741
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ELF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners