e.l.f. Beauty (ELF) Options Chain & Prices $134.08 +0.36 (+0.27%) Closing price 09/5/2025 03:59 PM EasternExtended Trading$134.19 +0.11 (+0.08%) As of 09/5/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock ELF Put and Call Options List 1/15/2027 6/18/2026 3/20/2026 2/20/2026 1/16/2026 12/19/2025 11/21/2025 10/24/2025 10/17/2025 10/10/2025 10/3/2025 9/26/2025 9/19/2025 9/12/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/12/2025$108.00$0.045Put21127(-1)69.04% (+3.19%)-0.01053529/12/2025$108.00$26.206Call1 - - 20(+0)69.04% (+3.19%)0.98960719/12/2025$109.00$25.216Call1 - - 2(+0)67.98% (+3.02%)0.98770919/12/2025$110.00$0.064Put3 - 147(+1)66.98% (+2.85%)-0.01473939/12/2025$110.00$24.227Call1 - - 8(+0)66.98% (+2.85%)0.98541519/12/2025$111.00$0.077Put1 - - 26(+0)66.03% (+2.69%)-0.01751519/12/2025$111.00$23.241Call1 - - 2(+0)66.03% (+2.69%)0.98264319/12/2025$112.00$22.257Call2 - - 56(+20)65.14% (+2.54%)0.97930919/12/2025$113.00$0.112Put11 - - 32(+0)64.30% (+2.40%)-0.02487929/12/2025$114.00$0.135Put15 - - 23(+0)63.51% (+2.27%)-0.0296891 Get the Latest News and Ratings for ELF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for e.l.f. Beauty and its competitors with MarketBeat's FREE daily newsletter. 9/12/2025$115.00$0.164Put3228450(+0)62.76% (+2.15%)-0.03541769/12/2025$115.00$19.331Call1 - - 34(+20)62.76% (+2.15%)0.96479819/12/2025$117.00$0.241Put55 - 21(+1)61.39% (+1.94%)-0.05021429/12/2025$118.00$16.461Call22 - 79(+20)60.75% (+1.85%)0.94070819/12/2025$119.00$0.353Put21 - 26(+0)60.15% (+1.77%)-0.07051129/12/2025$119.00$15.523Call10 - - 79(+0)60.15% (+1.77%)0.92983949/12/2025$120.00$0.426Put1022126(+21)59.48% (+1.59%)-0.08311899/12/2025$120.00$14.597Call3 - - 128(+0)59.58% (+1.69%)0.91726729/12/2025$121.00$0.513Put111140(+3)59.03% (+1.63%)-0.09761739/12/2025$121.00$13.684Call43 - - 14(+0)59.03% (+1.63%)0.9028549/12/2025$122.00$12.787Call5 - - 29(+0)58.51% (+1.57%)0.88641549/12/2025$123.00$0.736Put5914132(+10)58.02% (+1.51%)-0.13278479/12/2025$123.00$11.908Call2 - - 20(+0)58.02% (+1.51%)0.86784819/12/2025$124.00$0.877Put52238(+4)57.54% (+1.46%)-0.15370359/12/2025$124.00$11.050Call5 - - 16(+2)57.54% (+1.46%)0.84701329/12/2025$125.00$1.041Put54162583(+6)57.10% (+1.25%)-0.177006249/12/2025$125.00$10.214Call10 - - 90(-14)57.10% (+1.41%)0.8238539/12/2025$126.00$1.230Put289213(+4)56.68% (+1.37%)-0.202686129/12/2025$126.00$9.403Call43201030(+10)56.68% (+1.37%)0.79829689/12/2025$127.00$1.448Put13395853(+34)56.29% (+1.32%)-0.230763149/12/2025$127.00$8.621Call16 - - 22(+6)56.29% (+1.32%)0.77038429/12/2025$128.00$1.697Put6320130(+18)55.94% (+1.28%)-0.261165119/12/2025$128.00$7.870Call91422(+0)55.94% (+1.28%)0.74015989/12/2025$129.00$1.979Put192956(+2)55.61% (+1.23%)-0.29373149/12/2025$129.00$7.151Call41 - 22(+5)55.61% (+1.23%)0.70777829/12/2025$130.00$2.297Put49211454(+23)56.36% (+2.25%)-0.328315369/12/2025$130.00$6.469Call3144143(-1)55.31% (+1.19%)0.673422199/12/2025$131.00$2.653Put144656(+0)55.05% (+1.14%)-0.364558129/12/2025$131.00$5.824Call8 - - 33(+19)55.05% (+1.14%)0.63737859/12/2025$132.00$3.049Put3314445(+21)55.36% (+1.64%)-0.40225169/12/2025$132.00$5.218Call203341(+3)54.81% (+1.29%)0.599962139/12/2025$133.00$3.485Put1739112(+112)54.62% (+1.04%)-0.440867119/12/2025$133.00$4.654Call155103444(+16)54.62% (+1.04%)0.561564359/12/2025$134.00$3.964Put38132139(+1)54.45% (+0.98%)-0.480139149/12/2025$134.00$4.130Call738444(+33)54.45% (+0.98%)0.52259119/12/2025$135.00$4.483Put813423367108(+106)54.78% (+1.39%)-0.5195081159/12/2025$135.00$3.648Call5576174(-27)54.31% (+0.92%)0.483483349/12/2025$136.00$5.044Put3782930(+30)54.20% (+0.85%)-0.55861399/12/2025$136.00$3.206Call90312642(+9)54.20% (+0.85%)0.444662279/12/2025$137.00$5.645Put100242510(+10)54.12% (+0.77%)-0.597005269/12/2025$137.00$2.805Call34411151(+112)54.12% (+0.77%)0.40655239/12/2025$138.00$6.285Put281695(+5)54.06% (+0.68%)-0.634325179/12/2025$138.00$2.442Call511331100(+100)54.06% (+0.68%)0.369512279/12/2025$139.00$6.963Put482 - 0(+0)54.01% (+0.59%)-0.67021539/12/2025$139.00$2.116Call96536(+6)54.01% (+0.59%)0.333886139/12/2025$140.00$7.675Put32 - 10(+0)53.99% (+0.49%)-0.70445539/12/2025$140.00$1.825Call1124544183(+23)53.99% (+0.99%)0.299936589/12/2025$141.00$1.567Call151233(+33)53.97% (+0.38%)0.26788399/12/2025$142.00$9.196Put10 - 100(+0)53.97% (+0.27%)-0.767034109/12/2025$142.00$1.339Call371793(+3)53.97% (+0.27%)0.237883209/12/2025$143.00$1.139Call1811111(+11)53.97% (+0.16%)0.2100479/12/2025$145.00$11.682Put21 - 10(+0)54.00% (-0.07%)-0.84450229/12/2025$145.00$0.812Call1103211108(+60)54.00% (-0.28%)0.161014279/12/2025$150.00$0.325Call311610144(+99)54.24% (-0.49%)0.075706259/12/2025$155.00$0.123Call2 - 236(+0)54.97% (-0.43%)0.03260319/12/2025$160.00$0.047Call10 - - 38(-6)56.36% (+0.08%)0.0138031End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies LW Options COTY Options ODD Options IMAX Options FOXF Options EPC Options OLPX Options YSG Options LVWR Options ETD Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:ELF) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredOdd “310F trade” doubles investor’s money in just 3 days?Have you heard of 310F? This unusual trade setup has quietly delivered one of the most consistent profit st...Eagle Publishing | Sponsored6-Figure Target for BTC by 2025Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding e.l.f. Beauty Please log in to your account or sign up in order to add this asset to your watchlist. Share e.l.f. Beauty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ELF Stock Alerts