Free Trial

Electromed (ELMD) Stock Chart & Stock Price History

Electromed logo
$22.68 -0.54 (-2.30%)
As of 03:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Electromed Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
+1.32%
3 Month
Performance
-35.33%
6 Month
Performance
-2.81%
Year-To-Date
Performance
-23.23%
1 Year
Performance
+22.62%
Receive ELMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electromed and its competitors with MarketBeat's FREE daily newsletter.

ELMD Stock Chart for Monday, May, 5, 2025

Electromed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.05$23.22
+0.74%
$23.50$22.7857,475 shs$198.69 million
05/01/2025$23.03$23.05
+0.09%
$23.44$22.5039,737 shs$197.24 million
04/30/2025$22.55$23.03
+2.13%
$23.26$22.1477,357 shs$197.07 million
04/29/2025$22.87$22.55
-1.40%
$22.83$22.2856,654 shs$192.96 million
04/28/2025$23.06$22.87
-0.82%
$23.18$22.6539,631 shs$195.70 million
04/25/2025$23.25$23.06
-0.82%
$23.10$22.6021,106 shs$197.32 million
04/24/2025$22.81$23.25
+1.93%
$23.52$22.5040,993 shs$198.95 million
04/23/2025$22.99$22.81
-0.78%
$23.68$22.7249,838 shs$195.19 million
04/22/2025$22.62$22.99
+1.64%
$23.22$22.6040,602 shs$196.73 million
04/21/2025$22.79$22.62
-0.75%
$22.70$22.1762,703 shs$193.56 million
04/18/2025$22.79$22.79$22.94$22.6039,851 shs$195.01 million
04/17/2025$22.67$22.79
+0.53%
$22.94$22.6039,851 shs$195.01 million
04/16/2025$22.93$22.67
-1.13%
$22.87$22.3936,431 shs$193.99 million
04/15/2025$23.02$22.93
-0.39%
$23.12$22.6134,160 shs$196.21 million
04/14/2025$22.53$23.02
+2.17%
$23.18$22.5330,388 shs$196.98 million
04/11/2025$22.59$22.53
-0.27%
$22.87$22.3640,169 shs$192.79 million
04/10/2025$23.53$22.59
-3.99%
$23.11$22.3852,072 shs$193.30 million
04/09/2025$22.11$23.53
+6.42%
$23.90$21.9965,623 shs$201.35 million
04/09/2025$22.11$23.53
+6.42%
$23.90$21.9965,623 shs$201.35 million
04/08/2025$22.16$22.11
-0.23%
$22.99$21.9072,910 shs$189.20 million
04/08/2025$22.16$22.11
-0.23%
$22.99$21.9072,910 shs$189.20 million
04/07/2025$22.39$22.16
-1.03%
$22.74$20.42109,060 shs$189.62 million
04/04/2025$23.58$22.39
-5.05%
$23.16$22.0198,533 shs$191.59 million

This page (NYSE:ELMD) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners