Free Trial

Electromed (ELMD) Stock Chart & Stock Price History

Electromed logo
$20.07 -0.05 (-0.25%)
Closing price 06/17/2025 04:00 PM Eastern
Extended Trading
$20.00 -0.07 (-0.37%)
As of 06/17/2025 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Electromed Stock Price Performance

The Electromed (ELMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.84%, with a year-to-date return of -32.08%. In the past month, the stock has decreased 6.87%, reflecting recent market activity.

As of the latest close, Electromed traded at $20.07 with a market cap of $168.31 million and volume of 61,156 shares. Five years ago, the stock traded at $15.07, representing a 33.18% increase over that period. At the time, it had a market cap of $125.31 million and a volume of 64,900 shares.

Receive ELMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electromed and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-6.87%
3 Month
Performance
-18.58%
Year-To-Date
Performance
-32.08%
1 Year
Performance
+41.84%
5 Year
Performance
+33.18%

ELMD Stock Chart for Wednesday, June, 18, 2025

Electromed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2025$20.12$20.07
-0.25%
$20.66$20.0061,156 shs$168.31 million
06/16/2025$20.07$20.12
+0.25%
$20.50$20.1050,390 shs$168.73 million
06/13/2025$20.01$20.07
+0.30%
$20.26$19.8755,783 shs$168.31 million
06/12/2025$20.05$20.01
-0.20%
$20.20$19.6539,298 shs$167.80 million
06/11/2025$19.93$20.05
+0.60%
$20.39$19.9342,339 shs$168.14 million
06/10/2025$19.82$19.93
+0.55%
$20.07$19.6051,638 shs$167.13 million
06/09/2025$20.95$19.82
-5.39%
$20.90$19.8150,640 shs$166.21 million
06/06/2025$20.78$20.95
+0.82%
$21.23$20.8749,762 shs$175.69 million
06/05/2025$20.15$20.78
+3.13%
$20.84$20.0935,789 shs$174.26 million
06/04/2025$20.48$20.15
-1.61%
$20.68$19.9652,392 shs$168.98 million
06/03/2025$20.46$20.48
+0.10%
$20.85$20.4750,327 shs$171.75 million
06/02/2025$20.20$20.46
+1.29%
$20.80$20.1383,410 shs$171.58 million
05/30/2025$20.41$20.20
-1.03%
$20.40$19.8036,949 shs$169.40 million
05/29/2025$20.33$20.41
+0.39%
$20.59$20.1226,272 shs$171.16 million
05/28/2025$20.32$20.33
+0.05%
$20.60$19.7564,649 shs$170.49 million
05/27/2025$19.65$20.32
+3.41%
$20.45$19.7289,628 shs$170.40 million
05/26/2025$19.65$19.65$20.10$19.5252,314 shs$164.79 million
05/23/2025$20.35$19.65
-3.44%
$20.10$19.5252,314 shs$164.79 million
05/22/2025$20.87$20.35
-2.49%
$20.97$20.1164,688 shs$170.66 million
05/21/2025$22.22$20.87
-6.08%
$21.93$20.6144,194 shs$175.02 million
05/20/2025$21.99$22.22
+1.05%
$22.40$21.5659,005 shs$186.34 million
05/19/2025$21.55$21.99
+2.04%
$22.03$21.2894,414 shs$184.41 million

This page (NYSE:ELMD) was last updated on 6/18/2025 by MarketBeat.com Staff
From Our Partners