Free Trial

Electromed (ELMD) Stock Chart & Stock Price History

Electromed logo
$18.13 -0.08 (-0.44%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$18.11 -0.02 (-0.08%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Electromed Stock Price Performance

The Electromed (ELMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.89%, with a year-to-date return of -38.65%. In the past month, the stock has decreased 12.75%, reflecting recent market activity.

As of the latest close, Electromed traded at $18.13 with a market cap of $152.04 million and volume of 50,581 shares. Five years ago, the stock traded at $17.63, representing a 2.84% increase over that period. At the time, it had a market cap of $147.63 million and a volume of 85,482 shares.

Receive ELMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electromed and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.00%
1 Month
Performance
-12.75%
3 Month
Performance
-21.92%
Year-To-Date
Performance
-38.65%
1 Year
Performance
+16.89%
5 Year
Performance
+2.84%

ELMD Stock Chart for Monday, August, 4, 2025

Electromed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$18.21$18.13
-0.44%
$18.32$17.7350,581 shs$152.04 million
07/31/2025$18.69$18.21
-2.57%
$18.74$18.1850,009 shs$152.71 million
07/30/2025$18.82$18.69
-0.69%
$19.21$18.4739,112 shs$156.73 million
07/29/2025$18.83$18.82
-0.05%
$19.06$18.7038,349 shs$157.83 million
07/28/2025$18.82$18.83
+0.05%
$19.17$18.4147,362 shs$157.91 million
07/25/2025$18.64$18.82
+0.97%
$18.94$18.3530,244 shs$157.83 million
07/24/2025$19.06$18.64
-2.20%
$19.06$18.6349,229 shs$156.32 million
07/23/2025$18.69$19.06
+1.98%
$19.17$18.5777,928 shs$159.84 million
07/22/2025$18.13$18.69
+3.09%
$19.48$18.4086,231 shs$156.73 million
07/21/2025$18.23$18.13
-0.55%
$18.50$18.1243,960 shs$152.04 million
07/18/2025$18.65$18.23
-2.25%
$18.94$18.2352,956 shs$152.88 million
07/17/2025$18.42$18.65
+1.25%
$18.75$18.3455,617 shs$156.40 million
07/16/2025$18.24$18.42
+0.99%
$18.67$18.0183,555 shs$154.47 million
07/15/2025$19.30$18.24
-5.49%
$19.39$18.2464,362 shs$152.96 million
07/14/2025$19.08$19.30
+1.15%
$19.43$19.0138,115 shs$161.85 million
07/11/2025$20.01$19.08
-4.65%
$20.01$19.0065,424 shs$160.01 million
07/10/2025$20.51$20.01
-2.44%
$21.20$20.0042,224 shs$167.80 million
07/09/2025$20.02$20.51
+2.45%
$20.51$19.8170,094 shs$172.00 million
07/08/2025$20.12$20.02
-0.50%
$20.30$19.8588,131 shs$167.89 million
07/07/2025$20.78$20.12
-3.18%
$20.80$19.8494,606 shs$168.73 million
07/04/2025$20.78$20.78$20.83$20.1275,091 shs$174.26 million
07/03/2025$20.32$20.78
+2.26%
$20.83$20.1275,091 shs$174.26 million

This page (NYSE:ELMD) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners