Free Trial

Electromed (ELMD) Stock Chart & Stock Price History

Electromed logo
$20.33 +0.01 (+0.05%)
Closing price 04:00 PM Eastern
Extended Trading
$20.37 +0.04 (+0.20%)
As of 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Electromed Stock Price Performance

The Electromed (ELMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.47%, with a year-to-date return of -31.20%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, Electromed traded at $20.32 with a market cap of $170.40 million and volume of 89,628 shares. Five years ago, the stock traded at $13.97, representing a 45.53% increase over that period. At the time, it had a market cap of $111.82 million and a volume of 191,200 shares.

Receive ELMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electromed and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.46%
1 Month
Performance
-11.11%
3 Month
Performance
-24.82%
Year-To-Date
Performance
-31.20%
1 Year
Performance
+43.47%
5 Year
Performance
+45.53%

ELMD Stock Chart for Wednesday, May, 28, 2025

Electromed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$19.65$20.32
+3.41%
$20.45$19.7289,628 shs$170.40 million
05/26/2025$19.65$19.65$20.10$19.5252,314 shs$164.79 million
05/23/2025$20.35$19.65
-3.44%
$20.10$19.5252,314 shs$164.79 million
05/22/2025$20.87$20.35
-2.49%
$20.97$20.1164,688 shs$170.66 million
05/21/2025$22.22$20.87
-6.08%
$21.93$20.6144,194 shs$175.02 million
05/20/2025$21.99$22.22
+1.05%
$22.40$21.5659,005 shs$186.34 million
05/19/2025$21.55$21.99
+2.04%
$22.03$21.2894,414 shs$184.41 million
05/16/2025$19.55$21.55
+10.23%
$21.66$19.55172,140 shs$184.40 million
05/15/2025$19.34$19.55
+1.09%
$20.09$19.20154,757 shs$167.29 million
05/14/2025$22.83$19.34
-15.29%
$23.25$18.67242,343 shs$165.49 million
05/13/2025$22.44$22.83
+1.74%
$23.17$22.4790,494 shs$195.36 million
05/12/2025$22.20$22.44
+1.08%
$22.84$22.4378,547 shs$192.02 million
05/09/2025$22.23$22.20
-0.13%
$22.48$22.1041,638 shs$189.97 million
05/08/2025$21.99$22.23
+1.09%
$22.63$21.8175,531 shs$190.22 million
05/07/2025$22.38$21.99
-1.74%
$22.70$21.9851,397 shs$188.17 million
05/06/2025$22.64$22.38
-1.15%
$22.77$22.2839,642 shs$191.51 million
05/05/2025$23.22$22.64
-2.50%
$23.22$22.5028,159 shs$193.73 million
05/02/2025$23.05$23.22
+0.74%
$23.50$22.7857,475 shs$198.69 million
05/01/2025$23.03$23.05
+0.09%
$23.44$22.5039,737 shs$197.24 million
04/30/2025$22.55$23.03
+2.13%
$23.26$22.1477,357 shs$197.07 million
04/29/2025$22.87$22.55
-1.40%
$22.83$22.2856,654 shs$192.96 million
04/28/2025$23.06$22.87
-0.82%
$23.18$22.6539,631 shs$195.70 million

This page (NYSE:ELMD) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners