Free Trial

EnerSys (ENS) Stock Chart & Stock Price History

EnerSys logo
$83.48 -0.67 (-0.79%)
As of 10:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EnerSys Stock Price Performance

The EnerSys (ENS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.39%, with a year-to-date return of -9.69%. In the past month, the stock has decreased 3.46%, reflecting recent market activity.

As of the latest close, EnerSys traded at $84.16 with a market cap of $3.30 billion and volume of 799,065 shares. Five years ago, the stock traded at $63.19, representing a 32.10% increase over that period. At the time, it had a market cap of $2.69 billion and a volume of 339,549 shares.

Receive ENS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnerSys and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.01%
1 Month
Performance
-3.46%
3 Month
Performance
-17.74%
Year-To-Date
Performance
-9.69%
1 Year
Performance
-22.39%
5 Year
Performance
+32.10%

ENS Stock Chart for Wednesday, May, 28, 2025

EnerSys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$80.26$84.16
+4.86%
$84.48$81.72799,065 shs$3.30 billion
05/26/2025$80.26$80.26$81.95$79.50701,354 shs$3.15 billion
05/23/2025$81.44$80.26
-1.45%
$81.95$79.50701,354 shs$3.16 billion
05/22/2025$95.40$81.44
-14.63%
$84.35$76.602.07 million shs$3.21 billion
05/21/2025$97.95$95.40
-2.60%
$97.49$95.21389,416 shs$3.76 billion
05/20/2025$98.33$97.95
-0.39%
$98.74$97.57226,374 shs$3.86 billion
05/19/2025$99.69$98.33
-1.37%
$99.37$97.71246,969 shs$3.88 billion
05/16/2025$99.56$99.69
+0.13%
$100.21$98.86307,499 shs$3.93 billion
05/15/2025$99.71$99.56
-0.15%
$100.36$99.03218,938 shs$3.93 billion
05/14/2025$100.46$99.71
-0.75%
$100.90$99.51356,816 shs$3.93 billion
05/13/2025$98.64$100.46
+1.85%
$101.34$99.00291,842 shs$3.96 billion
05/12/2025$93.10$98.64
+5.95%
$98.94$97.09194,002 shs$3.89 billion
05/09/2025$92.82$93.10
+0.30%
$93.70$92.23140,768 shs$3.67 billion
05/08/2025$90.41$92.82
+2.66%
$93.34$90.70193,920 shs$3.66 billion
05/07/2025$89.74$90.41
+0.75%
$90.86$89.81151,449 shs$3.56 billion
05/06/2025$90.62$89.74
-0.97%
$90.89$89.54231,214 shs$3.54 billion
05/05/2025$90.65$90.62
-0.03%
$91.68$90.08172,048 shs$3.57 billion
05/02/2025$87.66$90.65
+3.41%
$91.18$88.70306,459 shs$3.57 billion
05/01/2025$86.64$87.66
+1.18%
$88.15$85.96218,683 shs$3.46 billion
04/30/2025$86.84$86.64
-0.23%
$86.92$84.73258,135 shs$3.42 billion
04/29/2025$86.47$86.84
+0.43%
$87.50$85.50233,429 shs$3.42 billion
04/28/2025$86.36$86.47
+0.13%
$88.40$85.91194,787 shs$3.41 billion

This page (NYSE:ENS) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners