Free Trial

Enersys (ENS) Stock Chart & Stock Price History

Enersys logo
$88.63 -0.89 (-0.99%)
Closing price 07/18/2025 03:59 PM Eastern
Extended Trading
$88.01 -0.62 (-0.70%)
As of 07/18/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enersys Stock Price Performance

The Enersys (ENS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.99%, with a year-to-date return of -4.11%. In the past month, the stock has increased 6.49%, reflecting recent market activity.

As of the latest close, Enersys traded at $88.63 with a market cap of $3.47 billion and volume of 259,142 shares. Five years ago, the stock traded at $66.57, representing a 33.14% increase over that period. At the time, it had a market cap of $2.84 billion and a volume of 123,400 shares.

Receive ENS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enersys and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.88%
1 Month
Performance
+6.49%
3 Month
Performance
+7.26%
Year-To-Date
Performance
-4.11%
1 Year
Performance
-15.99%
5 Year
Performance
+33.14%

ENS Stock Chart for Sunday, July, 20, 2025

Enersys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$89.50$88.63
-0.97%
$89.82$88.32259,142 shs$3.47 billion
07/17/2025$86.73$89.50
+3.19%
$89.57$86.91377,495 shs$3.51 billion
07/16/2025$86.15$86.73
+0.67%
$86.84$85.56379,956 shs$3.40 billion
07/15/2025$87.45$86.15
-1.48%
$88.15$85.99221,992 shs$3.38 billion
07/14/2025$87.67$87.45
-0.25%
$87.89$86.63309,378 shs$3.43 billion
07/11/2025$88.74$87.67
-1.21%
$88.39$87.61310,719 shs$3.44 billion
07/10/2025$88.72$88.74
+0.02%
$90.12$88.46376,993 shs$3.48 billion
07/09/2025$88.01$88.72
+0.81%
$89.16$87.57293,495 shs$3.48 billion
07/08/2025$88.18$88.01
-0.19%
$89.18$87.43481,816 shs$3.45 billion
07/07/2025$90.22$88.18
-2.26%
$91.02$87.63344,192 shs$3.46 billion
07/04/2025$90.22$90.22$91.24$90.00372,971 shs$3.54 billion
07/03/2025$89.93$90.22
+0.33%
$91.24$90.00372,971 shs$3.54 billion
07/02/2025$88.72$89.93
+1.36%
$90.58$88.50470,733 shs$3.53 billion
07/01/2025$85.86$88.72
+3.33%
$89.36$85.00476,325 shs$3.48 billion
06/30/2025$86.85$85.86
-1.14%
$87.11$85.68313,627 shs$3.37 billion
06/27/2025$86.34$86.85
+0.60%
$87.02$85.641.19 million shs$3.40 billion
06/26/2025$84.85$86.34
+1.75%
$86.40$85.51238,993 shs$3.38 billion
06/25/2025$84.57$84.85
+0.33%
$85.03$83.78284,323 shs$3.33 billion
06/24/2025$82.85$84.57
+2.08%
$84.70$83.14302,829 shs$3.32 billion
06/23/2025$83.23$82.85
-0.46%
$82.96$80.82334,081 shs$3.25 billion
06/20/2025$83.60$83.23
-0.44%
$83.71$82.45853,214 shs$3.26 billion
06/19/2025$83.60$83.60$84.89$83.51404,489 shs$3.28 billion

This page (NYSE:ENS) was last updated on 7/20/2025 by MarketBeat.com Staff
From Our Partners