Free Trial

EnerSys (ENS) Stock Chart & Stock Price History

EnerSys logo
$90.14 +0.50 (+0.56%)
As of 10:15 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EnerSys Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
+10.92%
3 Month
Performance
-6.65%
6 Month
Performance
-11.89%
Year-To-Date
Performance
-2.91%
1 Year
Performance
-5.52%
Receive ENS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnerSys and its competitors with MarketBeat's FREE daily newsletter.

ENS Stock Chart for Wednesday, May, 7, 2025

EnerSys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$90.62$89.74
-0.97%
$90.89$89.54231,214 shs$3.54 billion
05/05/2025$90.65$90.62
-0.03%
$91.68$90.08172,048 shs$3.57 billion
05/02/2025$87.66$90.65
+3.41%
$91.18$88.70306,459 shs$3.57 billion
05/01/2025$86.64$87.66
+1.18%
$88.15$85.96218,683 shs$3.46 billion
04/30/2025$86.84$86.64
-0.23%
$86.92$84.73258,135 shs$3.42 billion
04/29/2025$86.47$86.84
+0.43%
$87.50$85.50233,429 shs$3.42 billion
04/28/2025$86.36$86.47
+0.13%
$88.40$85.91194,787 shs$3.41 billion
04/25/2025$85.97$86.36
+0.45%
$86.83$85.25218,927 shs$3.41 billion
04/24/2025$83.28$85.97
+3.23%
$86.16$83.25224,442 shs$3.39 billion
04/23/2025$82.12$83.28
+1.41%
$86.05$82.86222,619 shs$3.28 billion
04/22/2025$79.92$82.12
+2.75%
$82.40$80.12231,589 shs$3.24 billion
04/21/2025$82.63$79.92
-3.28%
$81.63$79.08184,166 shs$3.15 billion
04/18/2025$82.63$82.63$83.41$81.56211,747 shs$3.26 billion
04/17/2025$82.27$82.63
+0.44%
$83.41$81.56211,747 shs$3.26 billion
04/16/2025$83.67$82.27
-1.67%
$83.14$80.98230,493 shs$3.24 billion
04/15/2025$82.78$83.67
+1.07%
$84.19$82.53257,682 shs$3.30 billion
04/14/2025$82.36$82.78
+0.52%
$83.99$81.65259,473 shs$3.26 billion
04/11/2025$80.90$82.36
+1.80%
$82.96$80.00198,790 shs$3.25 billion
04/10/2025$86.12$80.90
-6.06%
$83.21$79.70330,890 shs$3.19 billion
04/09/2025$78.18$86.12
+10.16%
$86.99$77.75432,528 shs$3.40 billion
04/09/2025$78.18$86.12
+10.16%
$86.99$77.75432,528 shs$3.40 billion
04/08/2025$81.03$78.18
-3.51%
$83.51$77.64413,507 shs$3.08 billion
04/08/2025$81.03$78.18
-3.51%
$83.51$77.64413,507 shs$3.08 billion
04/07/2025$80.90$81.03
+0.16%
$83.76$76.57784,042 shs$3.19 billion

This page (NYSE:ENS) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners