Free Trial

Enersys (ENS) Stock Chart & Stock Price History

Enersys logo
$102.71 +0.46 (+0.45%)
Closing price 03:59 PM Eastern
Extended Trading
$102.66 -0.05 (-0.05%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enersys Stock Price Performance

The Enersys (ENS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.50%, with a year-to-date return of 11.12%. In the past month, the stock has increased 9.75%, reflecting recent market activity.

As of the latest close, Enersys traded at $102.20 with a market cap of $3.83 billion and volume of 233,338 shares. Five years ago, the stock traded at $73.64, representing a 39.47% increase over that period. At the time, it had a market cap of $3.13 billion and a volume of 184,500 shares.

Receive ENS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enersys and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+9.75%
3 Month
Performance
+22.33%
Year-To-Date
Performance
+11.12%
1 Year
Performance
+2.50%
5 Year
Performance
+39.47%

ENS Stock Chart for Friday, August, 29, 2025

Enersys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$102.43$102.20
-0.23%
$103.00$101.60233,338 shs$3.83 billion
08/27/2025$102.05$102.43
+0.38%
$102.62$101.31191,221 shs$3.84 billion
08/26/2025$101.42$102.05
+0.62%
$102.25$101.01254,498 shs$3.82 billion
08/25/2025$102.06$101.42
-0.62%
$101.72$100.90305,292 shs$3.80 billion
08/22/2025$97.97$102.06
+4.18%
$102.35$98.44300,766 shs$3.82 billion
08/21/2025$97.42$97.97
+0.56%
$98.13$97.03245,637 shs$3.67 billion
08/20/2025$99.88$97.42
-2.46%
$100.14$97.19273,521 shs$3.65 billion
08/19/2025$99.64$99.88
+0.24%
$100.86$99.44282,409 shs$3.74 billion
08/18/2025$98.36$99.64
+1.30%
$99.73$98.21302,651 shs$3.73 billion
08/15/2025$99.08$98.36
-0.72%
$99.62$98.10237,925 shs$3.69 billion
08/14/2025$100.33$99.08
-1.25%
$99.69$98.57337,339 shs$3.71 billion
08/13/2025$98.52$100.33
+1.84%
$100.44$98.48283,344 shs$3.76 billion
08/12/2025$95.36$98.52
+3.31%
$98.76$95.50410,559 shs$3.69 billion
08/11/2025$95.54$95.36
-0.19%
$96.22$94.52533,532 shs$3.57 billion
08/08/2025$93.89$95.54
+1.76%
$97.02$94.69614,755 shs$3.74 billion
08/07/2025$91.41$93.89
+2.72%
$95.35$90.52831,603 shs$3.68 billion
08/06/2025$91.46$91.41
-0.06%
$91.72$90.60465,776 shs$3.58 billion
08/05/2025$91.09$91.46
+0.40%
$92.03$90.39299,448 shs$3.58 billion
08/04/2025$89.08$91.09
+2.26%
$91.25$89.49373,073 shs$3.57 billion
08/01/2025$92.33$89.08
-3.52%
$91.47$88.76257,097 shs$3.49 billion
07/31/2025$92.64$92.33
-0.33%
$93.48$91.87251,655 shs$3.62 billion
07/30/2025$93.58$92.64
-1.01%
$94.01$92.04229,964 shs$3.63 billion
07/29/2025$93.69$93.58
-0.11%
$94.40$92.78336,249 shs$3.67 billion
07/28/2025$93.99$93.69
-0.32%
$94.50$93.27274,333 shs$3.67 billion

This page (NYSE:ENS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners