Free Trial

EOG Resources (EOG) Options Chain & Prices

EOG Resources logo
$110.78 -0.60 (-0.54%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$110.36 -0.42 (-0.37%)
As of 05/22/2025 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EOG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$92.00$18.824Call1 - - 0
(+0)
107.05%
(+21.92%)
0.9997961
5/23/2025$93.00$17.825Call1 - - 0
(+0)
103.00%
(+20.75%)
0.9996651
5/23/2025$107.00$0.086Put3 - - 8
(+0)
45.82%
(+3.21%)
-0.0727791
5/23/2025$109.00$0.258Put61 - 61
(+0)
38.32%
(+0.60%)
-0.2042533
5/23/2025$110.00$0.478Put1,05241,0382014
(-22)
35.52%
(-0.24%)
-0.3425279
5/23/2025$110.00$1.309Call54 - 31
(+0)
35.52%
(-0.24%)
0.6585145
5/23/2025$111.00$0.888Put31 - 15
(-3)
34.14%
(-0.22%)
-0.5341012
5/23/2025$111.00$0.718Call231112
(+0)
34.14%
(-0.22%)
0.4706995
5/23/2025$112.00$1.516Put11 - 11149
(+13)
34.59%
(+0.88%)
-0.718172
5/23/2025$112.00$0.361Call1710453
(+30)
34.64%
(+0.92%)
0.2883587
5/23/2025$113.00$2.374Put21 - 136
(-9)
36.67%
(+2.74%)
-0.8577362
5/23/2025$113.00$0.181Call1412131
(+7)
36.67%
(+2.74%)
0.1631295
5/23/2025$114.00$3.304Put2 - - 568
(+0)
39.54%
(+4.65%)
-0.9294512
5/23/2025$114.00$0.097Call1511259
(+3)
39.54%
(+4.65%)
0.0920645
5/23/2025$115.00$0.055Call44 - 289
(-4)
42.78%
(+6.40%)
0.0536634
5/23/2025$116.00$0.033Call2 - - 63
(+1)
46.16%
(+7.96%)
0.0325831
5/23/2025$117.00$0.021Call3 - 262
(-1)
49.58%
(+9.37%)
0.0205763
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EOG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners