Free Trial

EOG Resources (EOG) Options Chain & Prices

EOG Resources logo
$124.29 +1.41 (+1.15%)
Closing price 03:59 PM Eastern
Extended Trading
$123.80 -0.50 (-0.40%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EOG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$116.00$0.045Put1 - 111
(+0)
41.96%
(+8.00%)
-0.0310211
8/29/2025$117.00$0.065Put22 - 229
(-2)
39.32%
(+7.21%)
-0.0448811
8/29/2025$117.00$5.992Call2 - 210
(+0)
39.31%
(+7.20%)
0.9550641
8/29/2025$118.00$0.096Put41357
(+1)
36.70%
(+6.34%)
-0.0661513
8/29/2025$118.00$5.024Call5050 - 153
(+0)
36.68%
(+6.33%)
0.93380712
8/29/2025$120.00$0.227Put5 - 529
(+1)
31.64%
(+4.25%)
-0.1516411
8/29/2025$120.00$3.156Call1 - - 56
(+0)
31.63%
(+4.24%)
0.8486141
8/29/2025$121.00$0.366Put32130
(+15)
29.35%
(+2.98%)
-0.2337813
8/29/2025$121.00$2.295Call304117180100
(+13)
29.39%
(+3.01%)
0.76760573
8/29/2025$122.00$0.605Put1 - 135
(+0)
27.46%
(+1.63%)
-0.3553621
8/29/2025$122.00$1.532Call13 - 2156
(+0)
27.46%
(+1.63%)
0.6479383
8/29/2025$123.00$0.923Call50298175
(+1)
26.23%
(+0.43%)
0.49257316
8/29/2025$124.00$1.595Put77 - 1
(+0)
25.92%
(-0.35%)
-0.6787137
8/29/2025$124.00$0.510Call177123105
(-187)
25.92%
(-0.35%)
0.3314677
8/29/2025$125.00$0.271Call852199
(+30)
26.53%
(-0.58%)
0.2033958
8/29/2025$126.00$0.147Call16 - - 139
(-10)
27.81%
(-0.41%)
0.1206972
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EOG) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners