Free Trial

EOG Resources (EOG) Options Chain & Prices

EOG Resources logo
$110.28 -1.40 (-1.26%)
As of 10:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EOG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$100.00$0.070Put1511 - 48
(+0)
104.57%
(+19.48%)
-0.0278193
5/2/2025$101.00$0.092Put11 - 3
(+0)
108.78%
(+26.01%)
-0.0363231
5/2/2025$102.00$0.122Put22 - 5
(+0)
105.69%
(+25.19%)
-0.0474622
5/2/2025$105.00$0.290Put16115246
(+0)
96.99%
(+22.77%)
-0.1052424
5/2/2025$106.00$0.395Put135991627
(+2)
94.18%
(+21.84%)
-0.13827616
5/2/2025$107.00$0.519Put111622
(+0)
91.84%
(+21.22%)
-0.1753248
5/2/2025$108.00$0.693Put132919
(+2)
89.54%
(+20.49%)
-0.223388
5/2/2025$108.00$4.554Call22 - 1
(+0)
89.54%
(+20.49%)
0.7765221
5/2/2025$109.00$0.920Put75531717
(+0)
86.51%
(+18.82%)
-0.28103523
5/2/2025$109.00$3.781Call1 - 127
(+8)
87.48%
(+19.80%)
0.7188691
5/2/2025$110.00$1.212Put122992253
(+1)
86.33%
(+19.78%)
-0.34796835
5/2/2025$110.00$3.074Call11 - 44
(+6)
85.70%
(+19.15%)
0.6519421
5/2/2025$111.00$1.580Put17 - 1627
(+13)
84.24%
(+18.58%)
-0.4226386
5/2/2025$111.00$2.442Call1110114
(+3)
84.24%
(+18.58%)
0.5772943
5/2/2025$112.00$2.062Put7461028
(+1)
83.07%
(+18.04%)
-0.50702226
5/2/2025$112.00$1.896Call2941622
(+3)
83.12%
(+18.10%)
0.49782310
5/2/2025$113.00$2.576Put2726122
(+0)
82.39%
(+17.72%)
-0.5826358
5/2/2025$113.00$1.439Call6713233
(+3)
82.39%
(+17.72%)
0.41747920
5/2/2025$114.00$3.207Put4 - 48
(+0)
82.04%
(+17.46%)
-0.6598084
5/2/2025$114.00$1.070Call3 - 3110
(+0)
82.04%
(+17.46%)
0.3405413
5/2/2025$115.00$3.919Put1 - - 24
(+0)
82.06%
(+17.33%)
-0.7300161
5/2/2025$115.00$0.782Call7 - 2363
(-4)
82.06%
(+17.33%)
0.2707185
5/2/2025$116.00$0.564Call1661083
(+8)
82.44%
(+17.32%)
0.2104436
5/2/2025$117.00$5.542Put1 - - 11
(+0)
83.14%
(+17.43%)
-0.8412991
5/2/2025$117.00$0.403Call8 - 154
(+0)
83.14%
(+17.43%)
0.1606434
5/2/2025$118.00$0.286Call1231104
(+0)
84.11%
(+17.63%)
0.1209675
5/2/2025$119.00$0.203Call1 - - 18
(+2)
85.31%
(+17.92%)
0.0902441
5/2/2025$120.00$8.290Put5 - - 22
(+0)
86.70%
(+18.28%)
-0.93681
5/2/2025$120.00$0.144Call15 - 3159
(+0)
86.70%
(+18.28%)
0.066958
5/2/2025$122.00$10.225Put1 - - 1
(-1)
89.89%
(+19.15%)
-0.9673991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EOG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners