Free Trial

EOG Resources (EOG) Options Chain & Prices

EOG Resources logo
$115.95 -0.64 (-0.55%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$116.22 +0.28 (+0.24%)
As of 04:40 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EOG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$105.00$0.063Put1 - - 11
(+0)
98.77%
(+23.85%)
-0.0275361
8/8/2025$106.00$0.085Put1 - - 21
(+0)
95.73%
(+22.89%)
-0.0366631
8/8/2025$107.00$0.115Put35 - 1710
(+0)
92.78%
(+21.95%)
-0.048925
8/8/2025$108.00$0.157Put412 - 2
(+0)
89.92%
(+21.05%)
-0.0653326
8/8/2025$109.00$0.215Put301625
(+3)
87.19%
(+20.19%)
-0.08717316
8/8/2025$110.00$0.295Put1156963
(+157)
84.60%
(+19.38%)
-0.11595910
8/8/2025$111.00$0.405Put633359
(+4)
82.18%
(+18.64%)
-0.15334812
8/8/2025$112.00$0.557Put4915143
(+1)
79.98%
(+17.99%)
-0.20090417
8/8/2025$113.00$0.762Put80291849
(-2)
78.02%
(+17.44%)
-0.25969927
8/8/2025$114.00$1.035Put333333
(+6)
76.31%
(+16.99%)
-0.3302955
8/8/2025$115.00$1.386Put4591097
(-99)
75.03%
(+16.74%)
-0.4095129
8/8/2025$116.00$1.831Put12 - 1126
(+0)
74.08%
(+16.62%)
-0.4955918
8/8/2025$116.00$1.792Call85 - 101
(+2)
74.05%
(+16.60%)
0.5044823
8/8/2025$117.00$2.372Put308177
(+0)
73.51%
(+16.66%)
-0.58320318
8/8/2025$117.00$1.334Call178625
(+1)
73.49%
(+16.65%)
0.41752513
8/8/2025$118.00$3.008Put3926143
(+0)
73.33%
(+16.86%)
-0.66722821
8/8/2025$118.00$0.973Call616580281
(+0)
73.33%
(+16.86%)
0.33553261
8/8/2025$119.00$3.732Put2 - - 13
(+0)
73.51%
(+17.20%)
-0.7430391
8/8/2025$119.00$0.694Call1374148
(+99)
73.51%
(+18.89%)
0.2613869
8/8/2025$120.00$4.530Put1521337
(+3)
74.04%
(+17.64%)
-0.8077194
8/8/2025$120.00$0.488Call1941087
(+0)
74.04%
(+17.64%)
0.1985914
8/8/2025$121.00$0.339Call81414149
(+3)
74.85%
(+18.18%)
0.14789121
8/8/2025$122.00$0.235Call5141577
(+5)
75.90%
(+18.77%)
0.10851115
8/8/2025$123.00$0.162Call83180
(+14)
77.15%
(+19.40%)
0.0788127
8/8/2025$124.00$0.112Call272260
(+5)
78.55%
(+20.06%)
0.05689313
8/8/2025$125.00$0.078Call41123483
(+3)
80.07%
(+20.73%)
0.0409518
8/8/2025$126.00$0.054Call10 - - 46
(-1)
81.68%
(+21.40%)
0.0294672
8/8/2025$130.00$0.014Call1 - - 12
(+0)
88.63%
(+24.05%)
0.008111
8/8/2025$133.00$0.005Call5 - 57
(+0)
94.03%
(+25.95%)
0.0032341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EOG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners