Free Trial

Eaton Vance Enhanced Equity Income Fund (EOI) Stock Chart & Stock Price History

Eaton Vance Enhanced Equity Income Fund logo
$19.58 -0.08 (-0.41%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$19.50 -0.07 (-0.38%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Enhanced Equity Income Fund Stock Price Performance

The Eaton Vance Enhanced Equity Income Fund (EOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.18%, with a year-to-date return of -5.73%. In the past month, the stock has increased 6.94%, reflecting recent market activity.

As of the latest close, Eaton Vance Enhanced Equity Income Fund traded at $19.58 with a market cap of and volume of 42,458 shares.

Receive EOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Enhanced Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.39%
1 Month
Performance
+6.94%
3 Month
Performance
-3.93%
Year-To-Date
Performance
-5.73%
1 Year
Performance
+6.18%

EOI Stock Chart for Saturday, May, 24, 2025

Eaton Vance Enhanced Equity Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$19.71$19.58
-0.63%
$19.64$19.4042,458 shs$0.00
05/22/2025$19.70$19.71
+0.05%
$19.81$19.5829,853 shs$0.00
05/21/2025$20.03$19.70
-1.67%
$20.05$19.62162,531 shs$0.00
05/20/2025$20.06$20.03
-0.15%
$20.17$19.90104,998 shs$0.00
05/19/2025$20.08$20.06
-0.12%
$20.20$19.9077,996 shs$0.00
05/16/2025$19.92$20.08
+0.82%
$20.10$19.9340,645 shs$0.00
05/15/2025$20.07$19.92
-0.75%
$20.04$19.8766,381 shs$0.00
05/14/2025$19.95$20.07
+0.60%
$20.16$19.9659,877 shs$0.00
05/13/2025$19.73$19.95
+1.12%
$19.98$19.7360,586 shs$0.00
05/12/2025$19.37$19.73
+1.86%
$19.91$19.6073,821 shs$0.00
05/09/2025$19.34$19.37
+0.18%
$19.43$19.2247,303 shs$0.00
05/08/2025$19.13$19.34
+1.07%
$19.48$19.2162,333 shs$0.00
05/07/2025$19.04$19.13
+0.47%
$19.49$18.9166,394 shs$0.00
05/06/2025$19.18$19.04
-0.73%
$19.20$18.9747,486 shs$0.00
05/05/2025$19.26$19.18
-0.39%
$19.24$19.0069,278 shs$0.00
05/02/2025$19.00$19.26
+1.34%
$19.40$19.0758,566 shs$0.00
05/01/2025$18.81$19.00
+1.01%
$19.17$18.9072,587 shs$0.00
04/30/2025$18.79$18.81
+0.11%
$18.86$18.3593,615 shs$0.00
04/29/2025$18.61$18.79
+0.96%
$18.86$18.4680,973 shs$0.00
04/28/2025$18.60$18.61
+0.05%
$18.75$18.3593,167 shs$0.00
04/25/2025$18.31$18.60
+1.58%
$18.61$18.3951,747 shs$0.00
04/24/2025$17.95$18.31
+2.01%
$18.36$18.0452,792 shs$0.00
04/23/2025$17.47$17.95
+2.75%
$18.05$17.82102,992 shs$0.00

This page (NYSE:EOI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners