Free Trial

Eaton Vance Enhanced Equity Income Fund (EOI) Stock Chart & Stock Price History

Eaton Vance Enhanced Equity Income Fund logo
$19.26 +0.24 (+1.24%)
Closing price 05/2/2025 03:57 PM Eastern
Extended Trading
$19.26 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Enhanced Equity Income Fund Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
+4.53%
3 Month
Performance
-7.74%
6 Month
Performance
-4.73%
Year-To-Date
Performance
-7.29%
1 Year
Performance
+5.39%
Receive EOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Enhanced Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

EOI Stock Chart for Saturday, May, 3, 2025

Eaton Vance Enhanced Equity Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.00$19.26
+1.34%
$19.40$19.0758,566 shs$0.00
05/01/2025$18.81$19.00
+1.01%
$19.17$18.9072,587 shs$0.00
04/30/2025$18.79$18.81
+0.11%
$18.86$18.3593,615 shs$0.00
04/29/2025$18.61$18.79
+0.96%
$18.86$18.4680,973 shs$0.00
04/28/2025$18.60$18.61
+0.05%
$18.75$18.3593,167 shs$0.00
04/25/2025$18.31$18.60
+1.58%
$18.61$18.3951,747 shs$0.00
04/24/2025$17.95$18.31
+2.01%
$18.36$18.0452,792 shs$0.00
04/23/2025$17.47$17.95
+2.75%
$18.05$17.82102,992 shs$0.00
04/22/2025$16.95$17.47
+3.06%
$17.49$17.0661,049 shs$0.00
04/21/2025$17.43$16.95
-2.73%
$17.32$16.8080,444 shs$0.00
04/18/2025$17.43$17.43$17.57$17.3558,197 shs$0.00
04/17/2025$17.37$17.43
+0.32%
$17.57$17.3558,197 shs$0.00
04/16/2025$17.84$17.37
-2.61%
$17.74$17.2463,820 shs$0.00
04/15/2025$17.99$17.84
-0.86%
$18.08$17.7074,760 shs$0.00
04/14/2025$17.93$17.99
+0.36%
$18.38$17.95110,820 shs$0.00
04/11/2025$17.75$17.93
+1.00%
$18.05$17.6479,151 shs$0.00
04/10/2025$18.21$17.75
-2.51%
$18.21$17.5073,042 shs$0.00
04/09/2025$16.61$18.21
+9.63%
$18.59$16.55220,629 shs$0.00
04/09/2025$16.61$18.21
+9.63%
$18.59$16.55220,629 shs$0.00
04/08/2025$16.47$16.61
+0.83%
$17.57$16.49223,807 shs$0.00
04/08/2025$16.47$16.61
+0.83%
$17.57$16.49223,807 shs$0.00
04/07/2025$16.91$16.47
-2.57%
$17.00$15.50293,263 shs$0.00
04/04/2025$18.42$16.91
-8.22%
$18.27$16.80212,329 shs$0.00
04/03/2025$18.96$18.42
-2.85%
$18.72$18.12119,090 shs$0.00
04/02/2025$18.82$18.96
+0.77%
$18.99$18.6462,880 shs$0.00

This page (NYSE:EOI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners