Free Trial

Edgewell Personal Care (EPC) Stock Chart & Stock Price History

Edgewell Personal Care logo
$23.92 +0.56 (+2.41%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$23.90 -0.02 (-0.08%)
As of 08/22/2025 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Edgewell Personal Care Stock Price Performance

The Edgewell Personal Care (EPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.37%, with a year-to-date return of -28.80%. In the past month, the stock has decreased 11.27%, reflecting recent market activity.

As of the latest close, Edgewell Personal Care traded at $23.92 with a market cap of $1.11 billion and volume of 544,401 shares. Five years ago, the stock traded at $29.15, representing a 17.93% decrease over that period. At the time, it had a market cap of $1.56 billion and a volume of 524,999 shares.

Receive EPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edgewell Personal Care and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.39%
1 Month
Performance
-11.27%
3 Month
Performance
-12.61%
Year-To-Date
Performance
-28.80%
1 Year
Performance
-40.37%
5 Year
Performance
-17.93%

EPC Stock Chart for Monday, August, 25, 2025

Edgewell Personal Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$23.39$23.92
+2.27%
$24.12$23.51544,401 shs$1.11 billion
08/21/2025$23.36$23.39
+0.12%
$23.42$22.74502,036 shs$1.09 billion
08/20/2025$23.52$23.36
-0.67%
$23.81$23.32483,204 shs$1.09 billion
08/19/2025$23.12$23.52
+1.74%
$23.73$23.26500,239 shs$1.09 billion
08/18/2025$22.91$23.12
+0.92%
$23.29$22.98598,628 shs$1.07 billion
08/15/2025$23.25$22.91
-1.46%
$23.48$22.85578,146 shs$1.06 billion
08/14/2025$23.57$23.25
-1.36%
$23.27$22.711.22 million shs$1.08 billion
08/13/2025$22.55$23.57
+4.53%
$23.63$22.35871,122 shs$1.10 billion
08/12/2025$22.08$22.55
+2.11%
$22.77$22.08926,625 shs$1.05 billion
08/11/2025$22.02$22.08
+0.30%
$22.41$21.961.07 million shs$1.03 billion
08/08/2025$22.05$22.02
-0.13%
$22.47$21.90740,884 shs$1.04 billion
08/07/2025$21.80$22.05
+1.11%
$22.29$21.581.08 million shs$1.04 billion
08/06/2025$20.37$21.80
+7.02%
$22.22$20.502.75 million shs$1.03 billion
08/05/2025$25.03$20.37
-18.61%
$21.40$19.133.82 million shs$958.10 million
08/04/2025$25.13$25.03
-0.40%
$25.57$24.80801,195 shs$1.18 billion
08/01/2025$25.20$25.13
-0.27%
$25.47$24.73715,402 shs$1.18 billion
07/31/2025$25.64$25.20
-1.72%
$25.62$25.11672,644 shs$1.19 billion
07/30/2025$25.85$25.64
-0.80%
$26.09$25.39561,735 shs$1.21 billion
07/29/2025$26.20$25.85
-1.35%
$26.26$25.65551,194 shs$1.22 billion
07/28/2025$26.96$26.20
-2.82%
$26.90$26.16599,469 shs$1.23 billion
07/25/2025$26.74$26.96
+0.83%
$27.03$26.36370,618 shs$1.27 billion
07/24/2025$27.05$26.74
-1.17%
$27.08$26.52438,852 shs$1.26 billion
07/23/2025$26.59$27.05
+1.76%
$27.19$26.76655,498 shs$1.27 billion

This page (NYSE:EPC) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners