Free Trial

Edgewell Personal Care (EPC) Stock Chart & Stock Price History

Edgewell Personal Care logo
$25.51 +0.35 (+1.39%)
As of 10:03 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Edgewell Personal Care Stock Price Performance

The Edgewell Personal Care (EPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.91%, with a year-to-date return of -24.08%. In the past month, the stock has increased 3.61%, reflecting recent market activity.

As of the latest close, Edgewell Personal Care traded at $25.13 with a market cap of $1.18 billion and volume of 715,402 shares. Five years ago, the stock traded at $30.04, representing a 15.08% decrease over that period. At the time, it had a market cap of $1.53 billion and a volume of 2.14 million shares.

Receive EPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edgewell Personal Care and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.51%
1 Month
Performance
+3.61%
3 Month
Performance
-16.64%
Year-To-Date
Performance
-24.08%
1 Year
Performance
-34.91%
5 Year
Performance
-15.08%

EPC Stock Chart for Monday, August, 4, 2025

Edgewell Personal Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.20$25.13
-0.27%
$25.47$24.73715,402 shs$1.18 billion
07/31/2025$25.64$25.20
-1.72%
$25.62$25.11672,644 shs$1.19 billion
07/30/2025$25.85$25.64
-0.80%
$26.09$25.39561,735 shs$1.21 billion
07/29/2025$26.20$25.85
-1.35%
$26.26$25.65551,194 shs$1.22 billion
07/28/2025$26.96$26.20
-2.82%
$26.90$26.16599,469 shs$1.23 billion
07/25/2025$26.74$26.96
+0.83%
$27.03$26.36370,618 shs$1.27 billion
07/24/2025$27.05$26.74
-1.17%
$27.08$26.52438,852 shs$1.26 billion
07/23/2025$26.59$27.05
+1.76%
$27.19$26.76655,498 shs$1.27 billion
07/22/2025$25.45$26.59
+4.47%
$26.72$25.52607,618 shs$1.25 billion
07/21/2025$25.58$25.45
-0.52%
$25.76$25.38499,462 shs$1.20 billion
07/18/2025$25.85$25.58
-1.05%
$25.92$25.20559,123 shs$1.20 billion
07/17/2025$25.70$25.85
+0.60%
$26.01$25.51684,194 shs$1.22 billion
07/16/2025$25.61$25.70
+0.34%
$26.32$24.991.03 million shs$1.21 billion
07/15/2025$26.63$25.61
-3.81%
$26.99$25.601.09 million shs$1.20 billion
07/14/2025$27.11$26.63
-1.79%
$27.24$25.981.45 million shs$1.25 billion
07/11/2025$26.79$27.11
+1.19%
$27.22$26.29934,055 shs$1.27 billion
07/10/2025$25.67$26.79
+4.36%
$27.01$25.62891,501 shs$1.26 billion
07/09/2025$25.12$25.67
+2.19%
$25.72$24.751.35 million shs$1.21 billion
07/08/2025$24.51$25.12
+2.49%
$25.47$24.44904,094 shs$1.18 billion
07/07/2025$24.62$24.51
-0.45%
$24.99$24.40839,722 shs$1.15 billion
07/04/2025$24.62$24.62$25.09$24.40313,427 shs$1.16 billion
07/03/2025$24.80$24.62
-0.73%
$25.09$24.40313,427 shs$1.16 billion

This page (NYSE:EPC) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners