Free Trial

Enterprise Products Partners (EPD) Options Chain & Prices

Enterprise Products Partners logo
$31.37 +0.13 (+0.42%)
Closing price 07/18/2025 03:59 PM Eastern
Extended Trading
$31.38 +0.01 (+0.03%)
As of 07/18/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EPD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$28.50$0.018Put3 - 31
(+1)
36.93%
(+3.78%)
-0.0292093
7/25/2025$29.00$0.022Put32 - 19
(+2)
32.41%
(+3.65%)
-0.0388523
7/25/2025$29.00$2.397Call1 - - 1
(+0)
32.41%
(+3.65%)
0.9615411
7/25/2025$30.00$0.038Put151189
(+20)
23.32%
(+2.94%)
-0.0822036
7/25/2025$30.00$1.414Call2 - 269
(+0)
23.32%
(+2.94%)
0.9188152
7/25/2025$30.50$0.061Put511101
(+83)
19.18%
(+1.93%)
-0.1437045
7/25/2025$31.00$0.141Put55164322
(+37)
16.75%
(+1.33%)
-0.30411316
7/25/2025$31.00$0.516Call992820174
(+8)
16.75%
(+1.33%)
0.70184116
7/25/2025$31.50$0.359Put8223 - 144
(+53)
16.47%
(+1.76%)
-0.57519924
7/25/2025$31.50$0.229Call499115192105
(+47)
16.47%
(+1.76%)
0.43737484
7/25/2025$32.00$0.082Call7,6384,5892,5151682
(+37)
17.60%
(+2.91%)
0.204041530
7/25/2025$32.50$0.030Call10277591
(-9)
18.23%
(+0.58%)
0.08548733
7/25/2025$33.00$0.020Call50 - - 197
(+10)
22.08%
(-0.03%)
0.0523643
7/25/2025$34.00$0.019Call20 - - 130
(+0)
31.62%
(+0.50%)
0.0359851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EPD) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners