Free Trial

Enterprise Products Partners (EPD) Options Chain & Prices

Enterprise Products Partners logo
$29.84 -0.06 (-0.20%)
Closing price 03:59 PM Eastern
Extended Trading
$29.90 +0.06 (+0.20%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EPD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$26.00$3.924Call1313 - 0
(-19)
71.18%
(-3.11%)
0.99637113
5/2/2025$27.00$2.927Call14 - 131
(-4)
59.15%
(-1.68%)
0.99072714
5/2/2025$28.00$0.011Put864244232
(+127)
46.89%
(-0.42%)
-0.0278677
5/2/2025$29.00$0.038Put121 - 145
(+0)
33.99%
(-0.79%)
-0.1067363
5/2/2025$29.50$0.094Put52401116
(+10)
28.49%
(-1.56%)
-0.25005112
5/2/2025$29.50$0.518Call5716414
(-31)
28.49%
(-1.56%)
0.7516755
5/2/2025$30.00$0.281Put56251122368
(+67)
26.83%
(+0.74%)
-0.55299146
5/2/2025$30.00$0.203Call232899922
(-220)
26.83%
(+0.74%)
0.4539745
5/2/2025$30.50$0.649Put60471545
(+162)
26.15%
(+2.86%)
-0.81974519
5/2/2025$30.50$0.066Call151762361
(-88)
28.81%
(+5.52%)
0.19152233
5/2/2025$31.00$1.108Put381710275
(+44)
31.61%
(+7.81%)
-0.94282611
5/2/2025$31.00$0.021Call496863321326
(+845)
31.61%
(+8.32%)
0.06929666
5/2/2025$31.50$1.598Put761161
(-15)
35.68%
(+9.13%)
-0.9819976
5/2/2025$31.50$0.008Call11045111795
(+163)
35.68%
(+9.13%)
0.02805737
5/2/2025$32.00$2.097Put133 - 151
(+5)
42.64%
(+12.12%)
-0.9893554
5/2/2025$32.00$0.006Call192155 - 7359
(+573)
42.64%
(+12.12%)
0.01838411
5/2/2025$32.50$0.006Call3 - 3260
(+0)
50.63%
(+14.71%)
0.0152511
5/2/2025$34.00$0.006Call66 - 838
(+0)
73.38%
(+19.65%)
0.0106613
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EPD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners