Free Trial

Enterprise Products Partners (EPD) Options Chain & Prices

Enterprise Products Partners logo
$31.78 -0.41 (-1.28%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$31.84 +0.07 (+0.21%)
As of 04:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EPD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$27.00$4.783Call1 - - 1
(+0)
70.02%
(+11.73%)
0.9992281
5/23/2025$28.00$3.784Call1 - - 5
(+0)
59.33%
(+9.22%)
0.9980981
5/23/2025$30.50$1.298Call3 - 220
(+0)
32.52%
(+2.39%)
0.9563123
5/23/2025$31.00$0.817Call32210425
(-11)
27.00%
(+0.70%)
0.89405617
5/23/2025$31.50$0.097Put1861091492
(+20)
22.28%
(-0.83%)
-0.29495914
5/23/2025$31.50$0.382Call39 - 1614
(-13)
22.28%
(-0.82%)
0.70852712
5/23/2025$32.00$0.336Put1086814460
(+77)
21.86%
(+0.04%)
-0.66891218
5/23/2025$32.00$0.117Call230191484619
(+4)
21.86%
(+0.04%)
0.34382540
5/23/2025$32.50$0.752Put17 - 1112
(+5)
23.29%
(+2.10%)
-0.9132675
5/23/2025$32.50$0.026Call4521532271806
(+101)
26.02%
(+4.84%)
0.102774180
5/23/2025$33.00$0.007Call2771171271628
(+162)
26.79%
(+7.65%)
0.03138242
5/23/2025$33.50$0.006Call3535 - 9401
(-450)
34.63%
(+13.62%)
0.0219034
5/23/2025$34.00$0.006Call1 - - 438
(+202)
42.67%
(+15.28%)
0.0180561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EPD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners