Free Trial

EPR Properties (EPR) Stock Chart & Stock Price History

EPR Properties logo
$54.49 +0.01 (+0.01%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$54.49 +0.00 (+0.01%)
As of 10/17/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EPR Properties Stock Price Performance

The EPR Properties (EPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.45%, with a year-to-date return of 23.05%. In the past month, the stock has decreased 4.01%, reflecting recent market activity.

As of the latest close, EPR Properties traded at $54.49 with a market cap of $4.15 billion and volume of 678,507 shares. Five years ago, the stock traded at $21.88, representing a 149.02% increase over that period. At the time, it had a market cap of $1.63 billion and a volume of 1.21 million shares.

Receive EPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EPR Properties and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.59%
1 Month
Performance
-4.01%
3 Month
Performance
-7.10%
Year-To-Date
Performance
+23.05%
1 Year
Performance
+11.45%
5 Year
Performance
+149.02%

EPR Stock Chart for Sunday, October, 19, 2025

EPR Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$54.48$54.49
+0.01%
$54.74$53.80678,507 shs$4.15 billion
10/16/2025$55.53$54.48
-1.89%
$55.70$54.21658,692 shs$4.15 billion
10/15/2025$54.81$55.53
+1.31%
$55.64$54.651.10 million shs$4.23 billion
10/14/2025$54.53$54.81
+0.51%
$55.21$54.33899,026 shs$4.17 billion
10/13/2025$53.91$54.53
+1.16%
$54.71$53.78536,535 shs$4.15 billion
10/10/2025$54.33$53.91
-0.76%
$54.59$53.61842,713 shs$4.10 billion
10/09/2025$54.29$54.33
+0.06%
$54.75$54.17796,193 shs$4.14 billion
10/08/2025$55.14$54.29
-1.53%
$54.82$54.07869,224 shs$4.13 billion
10/07/2025$55.24$55.14
-0.19%
$55.54$54.90770,655 shs$4.20 billion
10/06/2025$57.48$55.24
-3.90%
$57.57$54.881.27 million shs$4.20 billion
10/03/2025$58.15$57.48
-1.14%
$58.57$57.39688,352 shs$4.38 billion
10/02/2025$58.36$58.15
-0.37%
$58.22$57.50611,583 shs$4.43 billion
10/01/2025$58.00$58.36
+0.62%
$58.55$57.51623,283 shs$4.44 billion
09/30/2025$57.36$58.00
+1.11%
$58.14$57.13692,357 shs$4.41 billion
09/29/2025$57.50$57.36
-0.24%
$57.75$56.95677,992 shs$4.37 billion
09/26/2025$56.75$57.50
+1.33%
$57.56$56.95565,998 shs$4.38 billion
09/25/2025$56.24$56.75
+0.90%
$56.84$56.08644,921 shs$4.32 billion
09/24/2025$57.21$56.24
-1.70%
$57.40$56.171.18 million shs$4.28 billion
09/23/2025$56.48$57.21
+1.29%
$57.32$56.40521,474 shs$4.35 billion
09/22/2025$56.76$56.48
-0.49%
$57.00$56.33801,338 shs$4.30 billion
09/19/2025$56.92$56.76
-0.28%
$57.23$56.511.59 million shs$4.32 billion
09/18/2025$56.68$56.92
+0.42%
$57.32$56.41731,436 shs$4.33 billion

This page (NYSE:EPR) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners