Free Trial

EPR Properties (EPR) Stock Chart & Stock Price History

EPR Properties logo
$52.52 +0.14 (+0.26%)
As of 01:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EPR Properties Stock Price Performance

The EPR Properties (EPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.67%, with a year-to-date return of 18.60%. In the past month, the stock has increased 6.52%, reflecting recent market activity.

As of the latest close, EPR Properties traded at $52.38 with a market cap of $3.98 billion and volume of 482,470 shares. Five years ago, the stock traded at $30.14, representing a 74.24% increase over that period. At the time, it had a market cap of $2.17 billion and a volume of 1.50 million shares.

Receive EPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EPR Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.08%
1 Month
Performance
+6.52%
3 Month
Performance
+6.26%
Year-To-Date
Performance
+18.60%
1 Year
Performance
+29.67%
5 Year
Performance
+74.24%

EPR Stock Chart for Friday, May, 23, 2025

EPR Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$52.31$52.38
+0.13%
$52.58$51.64482,470 shs$3.98 billion
05/21/2025$53.58$52.31
-2.36%
$53.44$52.23597,626 shs$3.98 billion
05/20/2025$54.07$53.58
-0.91%
$54.19$53.50662,083 shs$4.08 billion
05/19/2025$54.18$54.07
-0.21%
$54.21$53.70463,342 shs$4.11 billion
05/16/2025$53.63$54.18
+1.03%
$54.21$53.36692,150 shs$4.12 billion
05/15/2025$52.11$53.63
+2.92%
$53.71$52.25608,016 shs$4.08 billion
05/14/2025$52.37$52.11
-0.50%
$52.39$51.59661,828 shs$3.96 billion
05/13/2025$53.21$52.37
-1.57%
$53.30$51.89732,086 shs$3.98 billion
05/12/2025$52.92$53.21
+0.54%
$53.67$52.50734,264 shs$4.05 billion
05/09/2025$51.65$52.92
+2.46%
$53.34$51.49615,784 shs$4.03 billion
05/08/2025$50.42$51.65
+2.44%
$52.34$50.67909,544 shs$3.93 billion
05/07/2025$50.20$50.42
+0.44%
$50.76$50.15854,216 shs$3.84 billion
05/06/2025$49.98$50.20
+0.44%
$50.42$49.35644,836 shs$3.82 billion
05/05/2025$49.90$49.98
+0.16%
$50.25$49.54428,879 shs$3.80 billion
05/02/2025$49.75$49.90
+0.31%
$50.43$49.69416,122 shs$3.80 billion
05/01/2025$49.45$49.75
+0.60%
$50.08$49.06429,090 shs$3.78 billion
04/30/2025$49.58$49.45
-0.26%
$49.68$48.50527,684 shs$3.76 billion
04/29/2025$49.58$49.58$49.90$49.14438,284 shs$3.77 billion
04/28/2025$49.08$49.58
+1.02%
$49.62$48.81580,962 shs$3.77 billion
04/25/2025$48.90$49.08
+0.37%
$49.44$48.68701,722 shs$3.73 billion
04/24/2025$49.30$48.90
-0.81%
$49.52$48.79528,075 shs$3.72 billion
04/23/2025$49.53$49.30
-0.46%
$50.43$48.98570,124 shs$3.75 billion
04/22/2025$49.06$49.53
+0.95%
$50.00$49.00373,772 shs$3.77 billion

This page (NYSE:EPR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners