Free Trial

EPR Properties (EPR) Stock Chart & Stock Price History

EPR Properties logo
$49.90 +0.26 (+0.52%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$49.93 +0.03 (+0.06%)
As of 05/2/2025 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EPR Properties Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-3.13%
3 Month
Performance
+8.21%
6 Month
Performance
+11.28%
Year-To-Date
Performance
+12.69%
1 Year
Performance
+18.49%
Receive EPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EPR Properties and its competitors with MarketBeat's FREE daily newsletter.

EPR Stock Chart for Saturday, May, 3, 2025

EPR Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.75$49.90
+0.31%
$50.43$49.69416,122 shs$3.80 billion
05/01/2025$49.45$49.75
+0.60%
$50.08$49.06429,090 shs$3.78 billion
04/30/2025$49.58$49.45
-0.26%
$49.68$48.50527,684 shs$3.76 billion
04/29/2025$49.58$49.58$49.90$49.14438,284 shs$3.77 billion
04/28/2025$49.08$49.58
+1.02%
$49.62$48.81580,962 shs$3.77 billion
04/25/2025$48.90$49.08
+0.37%
$49.44$48.68701,722 shs$3.73 billion
04/24/2025$49.30$48.90
-0.81%
$49.52$48.79528,075 shs$3.72 billion
04/23/2025$49.53$49.30
-0.46%
$50.43$48.98570,124 shs$3.75 billion
04/22/2025$49.06$49.53
+0.95%
$50.00$49.00373,772 shs$3.77 billion
04/21/2025$49.23$49.06
-0.34%
$49.43$48.36472,116 shs$3.73 billion
04/18/2025$49.23$49.23$49.54$48.75495,351 shs$3.74 billion
04/17/2025$48.51$49.23
+1.48%
$49.54$48.75495,351 shs$3.74 billion
04/16/2025$48.77$48.51
-0.54%
$49.21$48.10473,203 shs$3.69 billion
04/15/2025$48.69$48.77
+0.17%
$49.40$48.64551,937 shs$3.71 billion
04/14/2025$47.18$48.69
+3.20%
$48.98$47.50874,707 shs$3.70 billion
04/11/2025$46.26$47.18
+1.99%
$47.25$44.821.04 million shs$3.59 billion
04/10/2025$47.16$46.26
-1.91%
$47.05$45.071.06 million shs$3.52 billion
04/09/2025$43.42$47.16
+8.61%
$47.39$41.751.60 million shs$3.59 billion
04/09/2025$43.42$47.16
+8.61%
$47.39$41.751.60 million shs$3.59 billion
04/08/2025$45.49$43.42
-4.54%
$46.83$42.881.26 million shs$3.30 billion
04/08/2025$45.49$43.42
-4.54%
$46.83$42.881.26 million shs$3.30 billion
04/07/2025$46.81$45.49
-2.82%
$47.40$44.741.55 million shs$3.46 billion
04/04/2025$48.74$46.81
-3.95%
$48.03$46.002.00 million shs$3.56 billion
04/03/2025$51.51$48.74
-5.39%
$51.41$48.541.80 million shs$3.71 billion
04/02/2025$52.38$51.51
-1.65%
$52.42$51.30766,725 shs$3.92 billion
04/01/2025$52.63$52.38
-0.49%
$53.00$52.03785,287 shs$3.98 billion

This page (NYSE:EPR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners