EPR Properties (EPR) Stock Chart & Stock Price History $59.47 +0.45 (+0.76%) Closing price 07/3/2025 03:53 PM EasternExtended Trading$59.38 -0.09 (-0.16%) As of 07/3/2025 04:49 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock EPR Properties Stock Price Performance The EPR Properties (EPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.08%, with a year-to-date return of 34.30%. In the past month, the stock has increased 4.94%, reflecting recent market activity. As of the latest close, EPR Properties traded at $59.47 with a market cap of $4.52 billion and volume of 645,759 shares. Five years ago, the stock traded at $33.37, representing a 78.21% increase over that period. At the time, it had a market cap of $2.55 billion and a volume of 1.05 million shares. Receive EPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EPR Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.62%1 Month Performance+4.94%3 Month Performance+27.05%Year-To-Date Performance+34.30%1 Year Performance+43.08%5 Year Performance+78.21% EPR Stock Chart for Sunday, July, 6, 2025 EPR Chart by TradingView EPR Properties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$59.47$59.47$59.60$58.69645,759 shs$4.52 billion07/03/2025$59.04$59.47+0.73%$59.60$58.69645,759 shs$4.52 billion07/02/2025$58.52$59.04+0.89%$59.25$58.06992,542 shs$4.49 billion07/01/2025$58.17$58.52+0.60%$58.75$57.69980,961 shs$4.45 billion06/30/2025$57.49$58.17+1.19%$58.27$56.50940,186 shs$4.42 billion06/27/2025$57.68$57.49-0.33%$58.00$57.07985,286 shs$4.37 billion06/26/2025$57.51$57.68+0.30%$57.93$57.21845,363 shs$4.39 billion06/25/2025$58.14$57.51-1.08%$58.10$57.23748,513 shs$4.37 billion06/24/2025$59.11$58.14-1.64%$59.31$58.11770,155 shs$4.42 billion06/23/2025$58.27$59.11+1.44%$59.17$58.20819,874 shs$4.50 billion Get the Latest News and Ratings for EPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EPR Properties and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$57.17$58.27+1.92%$58.78$57.521.45 million shs$4.43 billion06/19/2025$57.17$57.17$57.65$56.66619,387 shs$4.35 billion06/18/2025$56.63$57.17+0.95%$57.65$56.66619,387 shs$4.35 billion06/17/2025$56.31$56.63+0.58%$56.89$55.63614,333 shs$4.31 billion06/16/2025$56.54$56.31-0.41%$57.00$55.96670,820 shs$4.28 billion06/13/2025$57.49$56.54-1.65%$57.38$56.29748,595 shs$4.30 billion06/12/2025$57.12$57.49+0.64%$57.58$56.83729,835 shs$4.37 billion06/11/2025$57.06$57.12+0.11%$57.64$56.81605,487 shs$4.35 billion06/10/2025$56.88$57.06+0.33%$57.72$56.70948,077 shs$4.34 billion06/09/2025$56.67$56.88+0.37%$57.11$56.17627,867 shs$4.33 billion06/06/2025$55.97$56.67+1.25%$56.69$56.12444,958 shs$4.31 billion06/05/2025$55.85$55.97+0.22%$56.16$55.40574,314 shs$4.26 billion Related Companies OHI Stock Price Chart CUBE Stock Price Chart RHP Stock Price Chart HR Stock Price Chart SBRA Stock Price Chart RYN Stock Price Chart NHI Stock Price Chart GEO Stock Price Chart PCH Stock Price Chart MPW Stock Price Chart Receive EPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EPR Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EPR) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EPR Properties Please log in to your account or sign up in order to add this asset to your watchlist. Share EPR Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
