Free Trial

EPR Properties (EPR) Stock Chart & Stock Price History

EPR Properties logo
$57.27 -0.65 (-1.12%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$57.48 +0.21 (+0.36%)
As of 07/25/2025 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EPR Properties Stock Price Performance

The EPR Properties (EPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.43%, with a year-to-date return of 29.35%. In the past month, the stock has decreased 0.70%, reflecting recent market activity.

As of the latest close, EPR Properties traded at $57.27 with a market cap of $4.36 billion and volume of 784,797 shares. Five years ago, the stock traded at $31.23, representing a 83.39% increase over that period. At the time, it had a market cap of $2.43 billion and a volume of 865,466 shares.

Receive EPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EPR Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.94%
1 Month
Performance
-0.70%
3 Month
Performance
+16.70%
Year-To-Date
Performance
+29.35%
1 Year
Performance
+26.43%
5 Year
Performance
+83.39%

EPR Stock Chart for Saturday, July, 26, 2025

EPR Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$57.98$57.27
-1.22%
$58.25$56.90784,797 shs$4.36 billion
07/24/2025$58.51$57.98
-0.90%
$58.53$57.65681,697 shs$4.41 billion
07/23/2025$58.78$58.51
-0.46%
$58.70$57.94743,777 shs$4.46 billion
07/22/2025$58.41$58.78
+0.64%
$59.00$58.261.03 million shs$4.47 billion
07/21/2025$58.65$58.41
-0.42%
$59.09$58.36685,126 shs$4.44 billion
07/18/2025$59.40$58.65
-1.26%
$59.55$58.39671,098 shs$4.46 billion
07/17/2025$60.18$59.40
-1.30%
$60.43$59.31617,895 shs$4.52 billion
07/16/2025$59.67$60.18
+0.86%
$60.36$59.44691,966 shs$4.58 billion
07/15/2025$61.20$59.67
-2.49%
$61.18$59.65540,023 shs$4.54 billion
07/14/2025$60.26$61.20
+1.55%
$61.24$60.23725,961 shs$4.66 billion
07/11/2025$59.81$60.26
+0.75%
$60.49$58.85722,025 shs$4.58 billion
07/10/2025$58.97$59.81
+1.42%
$59.92$58.78568,437 shs$4.55 billion
07/09/2025$58.59$58.97
+0.65%
$59.18$58.27539,579 shs$4.49 billion
07/08/2025$58.83$58.59
-0.41%
$58.90$58.14649,465 shs$4.46 billion
07/07/2025$59.47$58.83
-1.08%
$59.68$58.52640,371 shs$4.48 billion
07/04/2025$59.47$59.47$59.60$58.69645,759 shs$4.52 billion
07/03/2025$59.04$59.47
+0.73%
$59.60$58.69645,759 shs$4.52 billion
07/02/2025$58.52$59.04
+0.89%
$59.25$58.06992,542 shs$4.49 billion
07/01/2025$58.17$58.52
+0.60%
$58.75$57.69980,961 shs$4.45 billion
06/30/2025$57.49$58.17
+1.19%
$58.27$56.50940,186 shs$4.42 billion
06/27/2025$57.68$57.49
-0.33%
$58.00$57.07985,286 shs$4.37 billion
06/26/2025$57.51$57.68
+0.30%
$57.93$57.21845,363 shs$4.39 billion
06/25/2025$58.14$57.51
-1.08%
$58.10$57.23748,513 shs$4.37 billion

This page (NYSE:EPR) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners