Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

EPR Properties (EPR) Stock Chart & Stock Price History

EPR Properties logo
$52.64 -0.41 (-0.77%)
Closing price 03:58 PM Eastern
Extended Trading
$52.60 -0.04 (-0.07%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

EPR Properties Stock Price Performance

The EPR Properties (EPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.35%, with a year-to-date return of 18.88%. In the past month, the stock has decreased 11.78%, reflecting recent market activity.

As of the latest close, EPR Properties traded at $53.04 with a market cap of $4.04 billion and volume of 570,462 shares. Five years ago, the stock traded at $32.65, representing a 61.23% increase over that period. At the time, it had a market cap of $2.51 billion and a volume of 683,113 shares.

Receive EPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EPR Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.28%
1 Month
Performance
-11.78%
3 Month
Performance
-1.85%
Year-To-Date
Performance
+18.88%
1 Year
Performance
+18.35%
5 Year
Performance
+61.23%

EPR Stock Chart for Friday, August, 15, 2025

EPR Chart by TradingView

EPR Properties Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$53.04$52.64
-0.76%		$53.39$52.121.02 million shs$4.01 billion
08/14/2025$53.45$53.04
-0.76%		$53.26$52.63570,462 shs$4.04 billion
08/13/2025$53.31$53.45
+0.26%		$53.64$52.73981,109 shs$4.07 billion
08/12/2025$52.79$53.31
+0.99%		$53.41$52.61858,279 shs$4.06 billion
08/11/2025$53.87$52.79
-2.00%		$53.91$52.71846,372 shs$4.02 billion
08/08/2025$54.11$53.87
-0.43%		$54.75$53.81655,277 shs$4.10 billion
08/07/2025$53.49$54.11
+1.16%		$54.30$53.281.34 million shs$4.12 billion
08/06/2025$54.90$53.49
-2.56%		$55.10$53.451.06 million shs$4.07 billion
08/05/2025$54.84$54.90
+0.11%		$55.05$53.501.30 million shs$4.18 billion
08/04/2025$54.94$54.84
-0.19%		$55.65$54.271.17 million shs$4.17 billion
08/01/2025$54.99$54.94
-0.09%		$55.31$54.511.15 million shs$4.18 billion
07/31/2025$56.63$54.99
-2.89%		$57.58$54.941.57 million shs$4.18 billion
07/30/2025$56.99$56.63
-0.63%		$57.41$56.33649,226 shs$4.31 billion
07/29/2025$56.68$56.99
+0.55%		$57.23$56.65679,229 shs$4.34 billion
07/28/2025$57.27$56.68
-1.04%		$57.55$56.461.10 million shs$4.31 billion
07/25/2025$57.98$57.27
-1.22%		$58.25$56.90784,797 shs$4.36 billion
07/24/2025$58.51$57.98
-0.90%		$58.53$57.65681,697 shs$4.41 billion
07/23/2025$58.78$58.51
-0.46%		$58.70$57.94743,777 shs$4.46 billion
07/22/2025$58.41$58.78
+0.64%		$59.00$58.261.03 million shs$4.47 billion
07/21/2025$58.65$58.41
-0.42%		$59.09$58.36685,126 shs$4.44 billion
07/18/2025$59.40$58.65
-1.26%		$59.55$58.39671,098 shs$4.46 billion
07/17/2025$60.18$59.40
-1.30%		$60.43$59.31617,895 shs$4.52 billion
07/16/2025$59.67$60.18
+0.86%		$60.36$59.44691,966 shs$4.58 billion
07/15/2025$61.20$59.67
-2.49%		$61.18$59.65540,023 shs$4.54 billion
07/14/2025$60.26$61.20
+1.55%		$61.24$60.23725,961 shs$4.66 billion
Related Companies

This page (NYSE:EPR) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored