Equity Commonwealth (EQC) Stock Chart & Stock Price History

$1.58 0.00 (0.00%)

As of 05/2/2025

Equity Commonwealth Stock Price Performance

Receive EQC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equity Commonwealth and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/22/2025	$1.59	$1.61 +1.26%	$1.61	$1.58	12.29 million shs	$172.41 million
04/21/2025	$1.60	$1.59 -0.63%	$1.61	$1.58	12.29 million shs	$170.26 million
04/18/2025	$1.60	$1.60	$1.61	$1.59	1.00 million shs	$171.34 million
04/17/2025	$1.60	$1.60 -0.31%	$1.61	$1.59	1.00 million shs	$171.34 million
04/16/2025	$1.60	$1.60 +0.31%	$1.60	$1.59	177,242 shs	$171.87 million
04/15/2025	$1.59	$1.60 +0.31%	$1.60	$1.58	2.76 million shs	$171.34 million
04/14/2025	$1.60	$1.59 -0.31%	$1.61	$1.59	957,110 shs	$170.80 million
04/11/2025	$1.60	$1.60	$1.61	$1.59	667,938 shs	$171.34 million
04/10/2025	$1.60	$1.60	$1.60	$1.59	848,159 shs	$171.34 million
04/09/2025	$1.60	$1.60	$1.61	$1.58	10.22 million shs	$171.34 million
Get the Latest News and Ratings for EQC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Equity Commonwealth and its competitors with MarketBeat's FREE daily newsletter.
04/09/2025	$1.60	$1.60	$1.61	$1.58	10.22 million shs	$171.34 million
04/08/2025	$1.60	$1.60	$1.61	$1.59	805,354 shs	$171.34 million
04/08/2025	$1.60	$1.60	$1.61	$1.59	805,354 shs	$171.34 million
04/07/2025	$1.60	$1.60	$1.60	$1.58	4.28 million shs	$171.34 million
04/04/2025	$1.60	$1.60	$1.60	$1.58	1.13 million shs	$171.34 million
04/03/2025	$1.60	$1.60	$1.60	$1.59	760,420 shs	$171.34 million
04/02/2025	$1.63	$1.60 -1.85%	$1.62	$1.59	1.28 million shs	$171.34 million

Related Companies

This page (NYSE:EQC) was last updated on 5/3/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.