Free Trial

Equinor ASA (EQNR) Options Chain & Prices

Equinor ASA logo
$24.62 +0.14 (+0.55%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$24.53 -0.09 (-0.39%)
As of 08/29/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EQNR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$23.00$0.121Put552532108
(-3515)
27.95%
(-0.23%)
-0.1417047
9/19/2025$24.00$0.998Call1606892355
(+110)
25.89%
(-0.64%)
0.6820917
9/19/2025$25.00$0.767Put2 - - 488
(+10)
24.63%
(-0.76%)
-0.580121
9/19/2025$25.00$0.437Call1034641
(+8)
24.63%
(-0.76%)
0.4245096
9/19/2025$26.00$0.150Call2 - 12245
(+2)
24.38%
(-0.51%)
0.1952612
9/19/2025$27.00$0.045Call2 - - 162
(-1)
25.02%
(+0.03%)
0.0720391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EQNR) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners