Free Trial

Equinor ASA (EQNR) Options Chain & Prices

Equinor ASA logo
$24.15 -0.42 (-1.71%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$24.38 +0.23 (+0.94%)
As of 09/19/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EQNR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$21.00$3.243Call20218178
(+0)
32.19%
(-6.24%)
0.9479933
10/17/2025$22.00$2.317Call20 - - 75
(+0)
29.99%
(-4.15%)
0.8816661
10/17/2025$23.00$0.285Put258442124165
(+0)
28.18%
(-2.15%)
-0.24720811
10/17/2025$24.00$0.623Put852060840
(+1)
26.92%
(-0.64%)
-0.4444823
10/17/2025$24.00$0.823Call2 - 1794
(+73)
26.92%
(-0.62%)
0.5601372
10/17/2025$25.00$1.192Put77 - 70934
(+8)
26.36%
(-0.38%)
-0.66549519
10/17/2025$25.00$0.387Call8731537123757
(+553)
26.36%
(-0.38%)
0.34385516
10/17/2025$26.00$1.974Put15213228
(-1)
26.48%
(-1.61%)
-0.8399055
10/17/2025$26.00$0.160Call751137293080
(-2)
26.48%
(-1.61%)
0.175953126
10/17/2025$27.00$2.891Put2 - - 148
(+0)
27.16%
(-3.52%)
-0.9425531
10/17/2025$27.00$0.062Call2 - - 1019
(+32)
27.16%
(-3.52%)
0.0799922
10/17/2025$28.00$3.869Put1 - - 1030
(+0)
28.20%
(-5.50%)
-0.9867211
10/17/2025$28.00$0.024Call2 - 11759
(+0)
28.20%
(-5.50%)
0.034762
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EQNR) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners