Free Trial

Equity Residential (EQR) Stock Chart & Stock Price History

Equity Residential logo
$69.32 +0.82 (+1.19%)
Closing price 06/9/2025 03:59 PM Eastern
Extended Trading
$69.35 +0.03 (+0.04%)
As of 06/9/2025 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Equity Residential Stock Price Performance

The Equity Residential (EQR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.95%, with a year-to-date return of -3.40%. In the past month, the stock has decreased 0.88%, reflecting recent market activity.

As of the latest close, Equity Residential traded at $69.32 with a market cap of $26.34 billion and volume of 1.74 million shares. Five years ago, the stock traded at $64.62, representing a 7.27% increase over that period. At the time, it had a market cap of $25.37 billion and a volume of 1.96 million shares.

Receive EQR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equity Residential and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.34%
1 Month
Performance
-0.88%
3 Month
Performance
-2.20%
Year-To-Date
Performance
-3.40%
1 Year
Performance
+4.95%
5 Year
Performance
+7.27%

EQR Stock Chart for Tuesday, June, 10, 2025

Equity Residential Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$68.54$69.32
+1.14%
$69.86$68.211.74 million shs$26.34 billion
06/06/2025$68.40$68.54
+0.20%
$69.41$67.991.29 million shs$26.04 billion
06/05/2025$69.13$68.40
-1.05%
$69.14$68.301.55 million shs$25.99 billion
06/04/2025$68.99$69.13
+0.21%
$69.25$68.001.94 million shs$26.27 billion
06/03/2025$69.93$68.99
-1.35%
$69.73$68.262.04 million shs$26.21 billion
06/02/2025$70.08$69.93
-0.21%
$70.05$68.661.49 million shs$26.57 billion
05/30/2025$69.89$70.08
+0.27%
$70.30$69.163.12 million shs$26.63 billion
05/29/2025$68.98$69.89
+1.33%
$70.31$68.921.82 million shs$26.55 billion
05/28/2025$68.64$68.98
+0.49%
$69.13$68.172.23 million shs$26.21 billion
05/27/2025$67.62$68.64
+1.51%
$68.88$67.372.03 million shs$26.08 billion
05/26/2025$67.62$67.62$68.43$66.951.35 million shs$25.69 billion
05/23/2025$68.23$67.62
-0.90%
$68.43$66.951.35 million shs$25.69 billion
05/22/2025$68.95$68.23
-1.04%
$69.16$67.851.65 million shs$25.92 billion
05/21/2025$71.13$68.95
-3.07%
$70.97$68.911.51 million shs$26.20 billion
05/20/2025$71.35$71.13
-0.31%
$71.39$70.541.36 million shs$27.03 billion
05/19/2025$71.77$71.35
-0.58%
$71.52$70.581.57 million shs$27.11 billion
05/16/2025$70.82$71.77
+1.34%
$71.80$70.685.06 million shs$27.27 billion
05/15/2025$68.82$70.82
+2.91%
$70.95$69.211.77 million shs$26.91 billion
05/14/2025$69.62$68.82
-1.15%
$69.67$68.352.11 million shs$26.15 billion
05/13/2025$70.82$69.62
-1.70%
$71.02$69.282.42 million shs$26.45 billion
05/12/2025$69.93$70.82
+1.28%
$71.05$70.461.56 million shs$26.91 billion
05/09/2025$69.65$69.93
+0.41%
$70.16$69.481.13 million shs$26.57 billion

This page (NYSE:EQR) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners