Free Trial

Equity Residential (EQR) Stock Chart & Stock Price History

Equity Residential logo
$67.48 +0.13 (+0.19%)
As of 03:58 PM Eastern

Equity Residential Stock Price Performance

The Equity Residential (EQR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.71%, with a year-to-date return of -5.96%. In the past month, the stock has decreased 3.71%, reflecting recent market activity.

As of the latest close, Equity Residential traded at $67.31 with a market cap of $25.57 billion and volume of 2.05 million shares. Five years ago, the stock traded at $58.82, representing a 14.72% increase over that period. At the time, it had a market cap of $21.21 billion and a volume of 3.32 million shares.

Receive EQR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equity Residential and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.79%
1 Month
Performance
-3.71%
3 Month
Performance
-5.47%
Year-To-Date
Performance
-5.96%
1 Year
Performance
-2.71%
5 Year
Performance
+14.72%

EQR Stock Chart for Monday, June, 30, 2025

Equity Residential Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$67.45$67.31
-0.20%
$68.12$66.992.05 million shs$25.57 billion
06/26/2025$65.65$67.45
+2.73%
$67.48$65.542.88 million shs$25.63 billion
06/25/2025$67.51$65.65
-2.75%
$66.86$65.194.19 million shs$24.94 billion
06/24/2025$69.12$67.51
-2.34%
$68.75$67.282.83 million shs$25.65 billion
06/23/2025$68.91$69.12
+0.31%
$69.87$68.401.78 million shs$26.26 billion
06/20/2025$68.80$68.91
+0.16%
$69.41$68.532.96 million shs$26.18 billion
06/19/2025$68.80$68.80$69.42$68.361.48 million shs$26.14 billion
06/18/2025$68.72$68.80
+0.11%
$69.42$68.361.48 million shs$26.14 billion
06/17/2025$69.08$68.72
-0.52%
$69.38$68.441.67 million shs$26.11 billion
06/16/2025$68.77$69.08
+0.45%
$69.84$68.921.36 million shs$26.25 billion
06/13/2025$70.10$68.77
-1.90%
$70.16$68.291.59 million shs$26.13 billion
06/12/2025$69.23$70.10
+1.26%
$70.18$69.121.29 million shs$26.63 billion
06/11/2025$69.99$69.23
-1.09%
$70.21$68.811.44 million shs$26.30 billion
06/10/2025$69.32$69.99
+0.97%
$70.20$69.421.26 million shs$26.59 billion
06/09/2025$68.54$69.32
+1.14%
$69.86$68.211.74 million shs$26.34 billion
06/06/2025$68.40$68.54
+0.20%
$69.41$67.991.29 million shs$26.04 billion
06/05/2025$69.13$68.40
-1.05%
$69.14$68.301.55 million shs$25.99 billion
06/04/2025$68.99$69.13
+0.21%
$69.25$68.001.94 million shs$26.27 billion
06/03/2025$69.93$68.99
-1.35%
$69.73$68.262.04 million shs$26.21 billion
06/02/2025$70.08$69.93
-0.21%
$70.05$68.661.49 million shs$26.57 billion
05/30/2025$69.89$70.08
+0.27%
$70.30$69.163.12 million shs$26.63 billion
05/29/2025$68.98$69.89
+1.33%
$70.31$68.921.82 million shs$26.55 billion

This page (NYSE:EQR) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners