Free Trial

EQT (EQT) Options Chain & Prices

EQT logo
$51.29 +0.05 (+0.10%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$51.06 -0.23 (-0.46%)
As of 08/8/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EQT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$46.00$0.039Put1 - 1908
(+0)
43.39%
(+0.67%)
-0.0327931
8/15/2025$47.00$0.069Put1 - 188
(+0)
40.46%
(+0.11%)
-0.0562121
8/15/2025$47.50$0.092Put1 - 15
(+5)
39.07%
(-0.19%)
-0.0739391
8/15/2025$48.00$0.123Put1 - - 90
(-2)
37.75%
(-0.48%)
-0.0974621
8/15/2025$48.50$2.995Call141310
(+0)
36.51%
(-0.78%)
0.8730892
8/15/2025$49.00$0.228Put10 - - 336
(+0)
35.37%
(-1.08%)
-0.1685112
8/15/2025$49.00$2.555Call7 - - 20
(+0)
35.37%
(-1.08%)
0.8334341
8/15/2025$49.50$2.138Call4 - 40
(+0)
34.36%
(-1.36%)
0.7830954
8/15/2025$50.00$0.423Put9319821167
(-17)
33.50%
(-1.61%)
-0.28226120
8/15/2025$50.00$1.750Call41 - 202
(+2)
33.50%
(-1.61%)
0.721133
8/15/2025$51.00$0.769Put967881185
(+0)
32.39%
(-1.96%)
-0.43958617
8/15/2025$51.00$1.091Call1244374310
(+20)
32.39%
(-1.96%)
0.56614914
8/15/2025$52.00$1.307Put1734639325
(+24)
32.18%
(-2.03%)
-0.61280334
8/15/2025$52.00$0.624Call8525441197
(+79)
32.18%
(-2.03%)
0.3955730
8/15/2025$52.50$1.648Put322304181001
(+3)
32.42%
(-1.97%)
-0.69190610
8/15/2025$52.50$0.461Call1118472
(-16)
32.42%
(-1.97%)
0.3177187
8/15/2025$53.00$2.029Put9 - 1366
(+7)
32.84%
(-1.84%)
-0.760545
8/15/2025$53.00$0.338Call402310345
(-54)
32.84%
(-1.84%)
0.25008216
8/15/2025$54.00$2.881Put45230260
(+6)
34.13%
(-1.47%)
-0.86245714
8/15/2025$54.00$0.181Call1713 - 959
(-64)
34.13%
(-1.50%)
0.1492126
8/15/2025$55.00$3.807Put333 - 2605
(-1)
35.80%
(-1.05%)
-0.9239528
8/15/2025$55.00$0.098Call7357611121
(+7955)
35.80%
(-1.05%)
0.08739312
8/15/2025$56.00$0.055Call24 - - 737
(-2)
37.67%
(-0.61%)
0.0514794
8/15/2025$57.00$5.753Put11 - - 20
(-36)
39.64%
(-0.20%)
-0.9774255
8/15/2025$57.00$0.032Call299 - 1696
(+0)
39.64%
(-0.20%)
0.0308642
8/15/2025$58.00$0.019Call88 - 195
(+0)
41.64%
(+0.16%)
0.0189191
8/15/2025$60.00$0.008Call4192734298
(-2)
45.62%
(+0.89%)
0.0076226
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EQT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners