Free Trial

EQT (EQT) Options Chain & Prices

EQT logo
$53.94 +0.21 (+0.39%)
Closing price 03:59 PM Eastern
Extended Trading
$53.94 -0.01 (-0.01%)
As of 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EQT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$44.00$9.780Call5 - 55
(+0)
74.32%
(+4.60%)
0.9989641
6/13/2025$46.00$0.004Put125 - 1250
(+0)
65.18%
(+3.10%)
-0.0039111
6/13/2025$47.50$6.290Call5 - 50
(+0)
58.56%0.9909571
6/13/2025$48.00$0.012Put11 - 30
(+0)
56.40%
(+1.64%)
-0.0127251
6/13/2025$49.00$0.023Put3131 - 10426
(+50)
52.20%
(+0.95%)
-0.0240534
6/13/2025$50.00$0.045Put43010033073
(+0)
44.64%
(-3.24%)
-0.04679932
6/13/2025$50.00$3.828Call3 - - 19
(+0)
48.19%
(+0.32%)
0.9536161
6/13/2025$51.00$0.094Put28 - 2874
(-2)
44.49%
(-0.18%)
-0.0926996
6/13/2025$51.00$2.877Call5 - 53
(+0)
44.49%
(-0.18%)
0.9079381
6/13/2025$52.00$0.201Put16718128840
(+0)
41.30%
(-0.44%)
-0.18207327
6/13/2025$53.00$0.429Put2012 - 159
(+86)
38.97%
(-0.25%)
-0.336386
6/13/2025$54.00$0.860Put49416384
(+146)
37.89%
(+0.58%)
-0.54440811
6/13/2025$54.00$0.639Call3511538
(+0)
37.89%
(+0.58%)
0.46139618
6/13/2025$55.00$1.525Put1363396
(+255)
38.21%
(+1.97%)
-0.740888
6/13/2025$55.00$0.297Call1152334155
(+53)
38.21%
(+1.97%)
0.26759428
6/13/2025$56.00$2.366Put101 - 369
(+26)
39.66%
(+3.53%)
-0.8722934
6/13/2025$56.00$0.131Call551134937
(+76)
39.66%
(+3.53%)
0.1372314
6/13/2025$57.00$3.300Put456 - 141
(-2)
41.79%
(+4.92%)
-0.9432089
6/13/2025$57.00$0.058Call35831309519
(+111)
41.79%
(+4.92%)
0.066934169
6/13/2025$58.00$4.276Put1 - - 19
(+0)
44.26%
(+6.04%)
-0.9776431
6/13/2025$58.00$0.026Call3 - 2455
(+26)
44.26%
(+6.04%)
0.0325923
6/13/2025$59.00$0.013Call4 - - 6151
(-14)
46.88%
(+6.94%)
0.0162134
6/13/2025$61.00$7.265Put11 - 1
(+0)
52.20%
(+8.32%)
-0.9994341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EQT) was last updated on 6/11/2025 by MarketBeat.com Staff
From Our Partners