Free Trial

EQT (EQT) Options Chain & Prices

EQT logo
$52.37 +1.02 (+1.99%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$52.66 +0.28 (+0.54%)
As of 04:46 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EQT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$42.50$0.000Put1 - - 3
(+1)
118.84%
(+33.38%)
-0.0003971
8/29/2025$43.00$0.000Put1 - - 3
(+0)
114.29%
(+31.89%)
-0.0004981
8/29/2025$48.00$0.005Put4 - - 114
(+0)
69.24%
(+17.61%)
-0.0084031
8/29/2025$48.00$4.388Call1 - - 2
(+0)
69.24%
(+17.61%)
0.9943261
8/29/2025$48.50$0.007Put1 - - 177
(+0)
64.74%
(+15.96%)
-0.0121581
8/29/2025$49.00$0.011Put1 - - 167
(+49)
60.33%
(+14.29%)
-0.0179091
8/29/2025$49.50$0.016Put20 - 20120
(+13)
55.78%
(+12.27%)
-0.0275531
8/29/2025$50.00$0.025Put2 - - 220
(+5)
51.37%
(+10.10%)
-0.0435112
8/29/2025$50.00$2.413Call184280
(+1)
51.46%
(+10.18%)
0.9618929
8/29/2025$51.00$0.070Put6639262281
(+0)
43.19%
(+4.53%)
-0.11984318
8/29/2025$51.00$1.446Call29152345
(+171)
43.12%
(+4.70%)
0.88289918
8/29/2025$52.00$0.255Put1832442
(+182)
37.73%
(-1.02%)
-0.35687410
8/29/2025$52.00$0.636Call35282377
(+25)
37.75%
(-1.00%)
0.64681919
8/29/2025$53.00$0.823Put54 - - 202
(-24)
39.70%
(-2.12%)
-0.70887811
8/29/2025$53.00$0.197Call4337133986
(+2965)
39.70%
(-2.12%)
0.29039712
8/29/2025$54.00$1.694Put143 - 145
(-5)
46.75%
(+0.61%)
-0.8874285
8/29/2025$54.00$0.068Call751048488
(+111)
46.75%
(+0.71%)
0.11183514
8/29/2025$55.00$0.029Call231111452
(-11)
54.80%
(+3.95%)
0.04800523
8/29/2025$57.00$0.008Call76 - 8111
(-1)
70.39%
(+10.25%)
0.0123643
8/29/2025$61.00$0.001Call3991769408
(+0)
97.92%
(+20.40%)
0.001791157
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EQT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners