Free Trial
→ “Biggest Social Security Change Ever” (From InvestorPlace) (Ad) Buy EQT Stock  Free EQT Stock Alerts

EQT (EQT) Options Chain & Prices

EQT logo
$53.68 -1.22 (-2.22%)
Closing price 03:59 PM Eastern
Extended Trading
$55.10 +1.42 (+2.65%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

EQT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$44.00$9.780Call5 - 55
(+0)		74.32%
(+4.60%)		0.9989641
6/13/2025$46.00$0.004Put125 - 1250
(+0)		65.18%
(+3.10%)		-0.0039111
6/13/2025$47.50$6.290Call5 - 50
(+0)		58.56%0.9909571
6/13/2025$48.00$0.012Put11 - 30
(+0)		56.40%
(+1.64%)		-0.0127251
6/13/2025$49.00$0.023Put3131 - 10426
(+50)		52.20%
(+0.95%)		-0.0240534
6/13/2025$50.00$0.045Put43010033073
(+0)		44.64%
(-3.24%)		-0.04679932
6/13/2025$50.00$3.828Call3 - - 19
(+0)		48.19%
(+0.32%)		0.9536161
6/13/2025$51.00$0.094Put28 - 2874
(-2)		44.49%
(-0.18%)		-0.0926996
6/13/2025$51.00$2.877Call5 - 53
(+0)		44.49%
(-0.18%)		0.9079381
6/13/2025$52.00$0.201Put16718128840
(+0)		41.30%
(-0.44%)		-0.18207327
6/13/2025$53.00$0.429Put2012 - 159
(+86)		38.97%
(-0.25%)		-0.336386
6/13/2025$54.00$0.860Put49416384
(+146)		37.89%
(+0.58%)		-0.54440811
6/13/2025$54.00$0.639Call3511538
(+0)		37.89%
(+0.58%)		0.46139618
6/13/2025$55.00$1.525Put1363396
(+255)		38.21%
(+1.97%)		-0.740888
6/13/2025$55.00$0.297Call1152334155
(+53)		38.21%
(+1.97%)		0.26759428
6/13/2025$56.00$2.366Put101 - 369
(+26)		39.66%
(+3.53%)		-0.8722934
6/13/2025$56.00$0.131Call551134937
(+76)		39.66%
(+3.53%)		0.1372314
6/13/2025$57.00$3.300Put456 - 141
(-2)		41.79%
(+4.92%)		-0.9432089
6/13/2025$57.00$0.058Call35831309519
(+111)		41.79%
(+4.92%)		0.066934169
6/13/2025$58.00$4.276Put1 - - 19
(+0)		44.26%
(+6.04%)		-0.9776431
6/13/2025$58.00$0.026Call3 - 2455
(+26)		44.26%
(+6.04%)		0.0325923
6/13/2025$59.00$0.013Call4 - - 6151
(-14)		46.88%
(+6.94%)		0.0162134
6/13/2025$61.00$7.265Put11 - 1
(+0)		52.20%
(+8.32%)		-0.9994341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:EQT) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Get Ready for Elon Musk’s BIGGEST Comeback Yet
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Trump Nominates “Next Elon”
Elon's Replacement? You've been told Elon Musk has been forced out of DC. But did you know his successor ha...
Altimetry | Sponsored
50-year legend: Here’s exact day stocks will crash
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored