Free Trial
→ Elon Musk’s next move from the Oval Office? (From Weiss Ratings) (Ad) Buy ESRT Stock  Free ESRT Stock Alerts

Empire State Realty Trust (ESRT) Stock Chart & Stock Price History

Empire State Realty Trust logo
$7.14 +0.18 (+2.59%)
As of 03:59 PM Eastern
Compare

Empire State Realty Trust Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-8.88%
3 Month
Performance
-24.99%
6 Month
Performance
-33.89%
Year-To-Date
Performance
-30.91%
1 Year
Performance
-21.78%
Receive ESRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire State Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

ESRT Stock Chart for Wednesday, April, 30, 2025

ESRT Chart by TradingView

Empire State Realty Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$7.21$6.95
-3.61%		$7.24$6.934.50 million shs$1.17 billion
04/28/2025$7.12$7.21
+1.26%		$7.22$7.061.11 million shs$1.21 billion
04/25/2025$7.10$7.12
+0.35%		$7.15$7.02768,408 shs$1.19 billion
04/24/2025$7.13$7.10
-0.49%		$7.16$7.041.25 million shs$1.19 billion
04/23/2025$7.12$7.13
+0.21%		$7.41$7.11801,802 shs$1.20 billion
04/22/2025$7.04$7.12
+1.07%		$7.21$7.021.20 million shs$1.19 billion
04/21/2025$7.12$7.04
-1.05%		$7.06$6.951.23 million shs$1.18 billion
04/18/2025$7.12$7.12$7.23$7.041.42 million shs$1.19 billion
04/17/2025$7.07$7.12
+0.64%		$7.23$7.041.42 million shs$1.19 billion
04/16/2025$7.03$7.07
+0.64%		$7.11$6.99986,097 shs$1.19 billion
04/15/2025$7.13$7.03
-1.47%		$7.22$7.002.21 million shs$1.18 billion
04/14/2025$7.04$7.13
+1.35%		$7.17$7.001.21 million shs$1.20 billion
04/11/2025$6.87$7.04
+2.48%		$7.09$6.751.37 million shs$1.18 billion
04/10/2025$7.23$6.87
-5.05%		$7.08$6.662.12 million shs$1.15 billion
04/09/2025$6.78$7.23
+6.72%		$7.31$6.561.63 million shs$1.21 billion
04/09/2025$6.78$7.23
+6.72%		$7.31$6.561.63 million shs$1.21 billion
04/08/2025$7.03$6.78
-3.68%		$7.31$6.701.94 million shs$1.14 billion
04/08/2025$7.03$6.78
-3.68%		$7.31$6.701.94 million shs$1.14 billion
04/07/2025$7.23$7.03
-2.64%		$7.33$6.721.79 million shs$1.18 billion
04/04/2025$7.46$7.23
-3.09%		$7.36$6.953.01 million shs$1.21 billion
04/03/2025$7.85$7.46
-5.03%		$7.77$7.202.56 million shs$1.25 billion
04/02/2025$7.80$7.85
+0.71%		$7.91$7.741.23 million shs$1.32 billion
04/01/2025$7.82$7.80
-0.26%		$7.88$7.681.06 million shs$1.31 billion
03/31/2025$7.83$7.82
-0.13%		$7.92$7.751.03 million shs$1.31 billion
Related Companies

This page (NYSE:ESRT) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored