Free Trial

Essex Property Trust (ESS) Stock Chart & Stock Price History

Essex Property Trust logo
$254.48 -2.55 (-0.99%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$254.56 +0.09 (+0.03%)
As of 08/8/2025 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Essex Property Trust Stock Price Performance

The Essex Property Trust (ESS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.97%, with a year-to-date return of -10.85%. In the past month, the stock has decreased 10.81%, reflecting recent market activity.

As of the latest close, Essex Property Trust traded at $254.48 with a market cap of $16.39 billion and volume of 367,407 shares. Five years ago, the stock traded at $223.19, representing a 14.02% increase over that period. At the time, it had a market cap of $14.56 billion and a volume of 242,982 shares.

Receive ESS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Essex Property Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
-10.81%
3 Month
Performance
-9.96%
Year-To-Date
Performance
-10.85%
1 Year
Performance
-9.97%
5 Year
Performance
+14.02%

ESS Stock Chart for Saturday, August, 9, 2025

Essex Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$257.21$254.48
-1.06%
$258.16$253.96367,407 shs$16.39 billion
08/07/2025$254.75$257.21
+0.97%
$258.54$254.31581,338 shs$16.57 billion
08/06/2025$258.00$254.75
-1.26%
$258.81$253.25889,295 shs$16.41 billion
08/05/2025$254.72$258.00
+1.29%
$260.92$254.81761,168 shs$16.62 billion
08/04/2025$256.56$254.72
-0.72%
$258.64$254.37723,537 shs$16.40 billion
08/01/2025$259.99$256.56
-1.32%
$264.22$253.22830,760 shs$16.52 billion
07/31/2025$269.26$259.99
-3.44%
$267.06$258.801.26 million shs$16.74 billion
07/30/2025$291.07$269.26
-7.49%
$285.28$266.982.67 million shs$17.34 billion
07/29/2025$283.39$291.07
+2.71%
$291.47$282.50657,538 shs$18.74 billion
07/28/2025$287.15$283.39
-1.31%
$289.89$283.09365,064 shs$18.25 billion
07/25/2025$287.58$287.15
-0.15%
$287.75$284.76310,194 shs$18.49 billion
07/24/2025$292.78$287.58
-1.77%
$291.96$287.33328,096 shs$18.52 billion
07/23/2025$292.50$292.78
+0.09%
$294.09$290.55379,000 shs$18.85 billion
07/22/2025$284.84$292.50
+2.69%
$292.72$285.66354,642 shs$18.83 billion
07/21/2025$287.48$284.84
-0.92%
$290.00$284.71327,703 shs$18.34 billion
07/18/2025$287.47$287.48
+0.00%
$289.29$285.90301,095 shs$18.51 billion
07/17/2025$286.15$287.47
+0.46%
$288.57$285.71275,930 shs$18.51 billion
07/16/2025$280.54$286.15
+2.00%
$286.31$278.62360,410 shs$18.42 billion
07/15/2025$284.67$280.54
-1.45%
$285.40$278.56402,442 shs$18.06 billion
07/14/2025$286.54$284.67
-0.65%
$288.96$284.33404,497 shs$18.33 billion
07/11/2025$287.03$286.54
-0.17%
$287.16$282.15528,926 shs$18.45 billion
07/10/2025$285.33$287.03
+0.60%
$288.95$281.42374,539 shs$18.48 billion
07/09/2025$285.83$285.33
-0.17%
$287.61$284.42468,134 shs$18.37 billion
07/08/2025$283.59$285.83
+0.79%
$287.24$280.71393,848 shs$18.40 billion

This page (NYSE:ESS) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners