Free Trial

Essex Property Trust (ESS) Stock Chart & Stock Price History

Essex Property Trust logo
$270.49 +2.58 (+0.96%)
Closing price 03:59 PM Eastern
Extended Trading
$270.29 -0.21 (-0.08%)
As of 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Essex Property Trust Stock Price Performance

The Essex Property Trust (ESS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.25%, with a year-to-date return of -5.24%. In the past month, the stock has decreased 7.07%, reflecting recent market activity.

As of the latest close, Essex Property Trust traded at $267.90 with a market cap of $17.25 billion and volume of 322,311 shares. Five years ago, the stock traded at $220.64, representing a 22.59% increase over that period. At the time, it had a market cap of $14.09 billion and a volume of 322,807 shares.

Receive ESS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Essex Property Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.47%
1 Month
Performance
-7.07%
3 Month
Performance
-4.05%
Year-To-Date
Performance
-5.24%
1 Year
Performance
-9.25%
5 Year
Performance
+22.59%

ESS Stock Chart for Friday, August, 29, 2025

Essex Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$267.90$270.49
+0.97%
$270.68$267.37388,675 shs$17.42 billion
08/28/2025$268.01$267.90
-0.04%
$268.23$264.79322,311 shs$17.25 billion
08/27/2025$265.26$268.01
+1.04%
$268.08$264.15351,613 shs$17.26 billion
08/26/2025$265.66$265.26
-0.15%
$267.08$264.40364,915 shs$17.08 billion
08/25/2025$266.56$265.66
-0.34%
$266.67$263.29274,413 shs$17.11 billion
08/22/2025$262.44$266.56
+1.57%
$268.70$264.23394,420 shs$17.17 billion
08/21/2025$262.34$262.44
+0.04%
$263.24$260.07344,608 shs$16.90 billion
08/20/2025$262.26$262.34
+0.03%
$266.81$262.04612,661 shs$16.90 billion
08/19/2025$256.74$262.26
+2.15%
$262.67$256.98667,651 shs$16.89 billion
08/18/2025$259.56$256.74
-1.09%
$259.91$256.46508,302 shs$16.53 billion
08/15/2025$256.33$259.56
+1.26%
$259.59$255.24378,401 shs$16.72 billion
08/14/2025$258.62$256.33
-0.88%
$258.28$253.50367,457 shs$16.51 billion
08/13/2025$253.98$258.62
+1.83%
$259.23$253.31382,531 shs$16.66 billion
08/12/2025$252.02$253.98
+0.78%
$254.30$250.81382,660 shs$16.36 billion
08/11/2025$254.48$252.02
-0.96%
$256.00$251.14437,271 shs$16.23 billion
08/08/2025$257.21$254.48
-1.06%
$258.16$253.96367,407 shs$16.39 billion
08/07/2025$254.75$257.21
+0.97%
$258.54$254.31581,338 shs$16.57 billion
08/06/2025$258.00$254.75
-1.26%
$258.81$253.25889,295 shs$16.41 billion
08/05/2025$254.72$258.00
+1.29%
$260.92$254.81761,168 shs$16.62 billion
08/04/2025$256.56$254.72
-0.72%
$258.64$254.37723,537 shs$16.40 billion
08/01/2025$259.99$256.56
-1.32%
$264.22$253.22830,760 shs$16.52 billion
07/31/2025$269.26$259.99
-3.44%
$267.06$258.801.26 million shs$16.74 billion
07/30/2025$291.07$269.26
-7.49%
$285.28$266.982.67 million shs$17.34 billion
07/29/2025$283.39$291.07
+2.71%
$291.47$282.50657,538 shs$18.74 billion
07/28/2025$287.15$283.39
-1.31%
$289.89$283.09365,064 shs$18.25 billion

This page (NYSE:ESS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners