Free Trial

Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) Stock Chart & Stock Price History

$14.76 +0.09 (+0.61%)
Closing price 08/22/2025 03:55 PM Eastern
Extended Trading
$14.76 0.00 (0.00%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Tax-Managed Buy-Write Income Fund Stock Price Performance

The Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.76%, with a year-to-date return of -1.60%. In the past month, the stock has increased 2.10%, reflecting recent market activity.

As of the latest close, Eaton Vance Tax-Managed Buy-Write Income Fund traded at $14.76 with a market cap of and volume of 50,459 shares. Five years ago, the stock traded at $14.07, representing a 4.90% increase over that period. At the time, it had a market cap of and a volume of 87,242 shares.

Receive ETB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Buy-Write Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.24%
1 Month
Performance
+2.10%
3 Month
Performance
+8.28%
Year-To-Date
Performance
-1.60%
1 Year
Performance
+4.76%
5 Year
Performance
+4.90%

ETB Stock Chart for Sunday, August, 24, 2025

Eaton Vance Tax-Managed Buy-Write Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$14.68$14.76
+0.58%
$14.80$14.7050,459 shs$0.00
08/21/2025$14.66$14.68
+0.10%
$14.74$14.6037,937 shs$0.00
08/20/2025$14.73$14.66
-0.44%
$14.74$14.5352,101 shs$0.00
08/19/2025$14.79$14.73
-0.41%
$14.80$14.7144,566 shs$0.00
08/18/2025$14.74$14.79
+0.31%
$14.80$14.6850,741 shs$0.00
08/15/2025$14.88$14.74
-0.91%
$14.85$14.7236,914 shs$0.00
08/14/2025$14.86$14.88
+0.10%
$14.89$14.7935,033 shs$0.00
08/13/2025$14.80$14.86
+0.44%
$14.89$14.7935,623 shs$0.00
08/12/2025$14.72$14.80
+0.54%
$14.81$14.7058,166 shs$0.00
08/11/2025$14.74$14.72
-0.14%
$14.78$14.6929,324 shs$0.00
08/08/2025$14.70$14.74
+0.27%
$14.75$14.6952,969 shs$0.00
08/07/2025$14.62$14.70
+0.55%
$14.75$14.6474,266 shs$0.00
08/06/2025$14.51$14.62
+0.72%
$14.63$14.5060,997 shs$0.00
08/05/2025$14.48$14.51
+0.21%
$14.58$14.4073,718 shs$0.00
08/04/2025$14.38$14.48
+0.73%
$14.51$14.4148,417 shs$0.00
08/01/2025$14.50$14.38
-0.89%
$14.54$14.3363,656 shs$0.00
07/31/2025$14.55$14.50
-0.32%
$14.66$14.4792,098 shs$0.00
07/30/2025$14.50$14.55
+0.34%
$14.56$14.4363,435 shs$0.00
07/29/2025$14.50$14.50
+0.01%
$14.55$14.4641,421 shs$0.00
07/28/2025$14.54$14.50
-0.28%
$14.56$14.4048,849 shs$0.00
07/25/2025$14.46$14.54
+0.58%
$14.55$14.4356,004 shs$0.00
07/24/2025$14.48$14.46
-0.13%
$14.50$14.4433,636 shs$0.00
07/23/2025$14.41$14.48
+0.49%
$14.50$14.4343,975 shs$0.00

This page (NYSE:ETB) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners