Free Trial

Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) Stock Chart & Stock Price History

$14.54 +0.01 (+0.07%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$14.54 0.00 (0.00%)
As of 07/11/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Tax-Managed Buy-Write Income Fund Stock Price Performance

The Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.61%, with a year-to-date return of -3.07%. In the past month, the stock has increased 3.16%, reflecting recent market activity.

As of the latest close, Eaton Vance Tax-Managed Buy-Write Income Fund traded at $14.54 with a market cap of and volume of 52,419 shares. Five years ago, the stock traded at $14.19, representing a 2.47% increase over that period. At the time, it had a market cap of and a volume of 54,300 shares.

Receive ETB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Buy-Write Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
+3.16%
3 Month
Performance
+10.98%
Year-To-Date
Performance
-3.07%
1 Year
Performance
+1.61%
5 Year
Performance
+2.47%

ETB Stock Chart for Sunday, July, 13, 2025

Eaton Vance Tax-Managed Buy-Write Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$14.53$14.54
+0.07%
$14.60$14.4552,419 shs$0.00
07/10/2025$14.48$14.53
+0.35%
$14.54$14.4555,146 shs$0.00
07/09/2025$14.45$14.48
+0.21%
$14.51$14.4570,215 shs$0.00
07/08/2025$14.41$14.45
+0.28%
$14.49$14.4136,888 shs$0.00
07/07/2025$14.54$14.41
-0.89%
$14.55$14.3955,155 shs$0.00
07/04/2025$14.54$14.54$14.55$14.4854,078 shs$0.00
07/03/2025$14.42$14.54
+0.83%
$14.55$14.4854,078 shs$0.00
07/02/2025$14.41$14.42
+0.10%
$14.48$14.3955,906 shs$0.00
07/01/2025$14.46$14.41
-0.38%
$14.43$14.25118,882 shs$0.00
06/30/2025$14.38$14.46
+0.59%
$14.49$14.3866,103 shs$0.00
06/27/2025$14.29$14.38
+0.63%
$14.43$14.2969,609 shs$0.00
06/26/2025$14.25$14.29
+0.25%
$14.32$14.2647,347 shs$0.00
06/25/2025$14.24$14.25
+0.11%
$14.30$14.1869,407 shs$0.00
06/24/2025$14.11$14.24
+0.92%
$14.26$14.1450,495 shs$0.00
06/23/2025$13.97$14.11
+1.00%
$14.13$14.0051,001 shs$0.00
06/20/2025$13.98$13.97
-0.11%
$14.08$13.9561,188 shs$0.00
06/19/2025$13.98$13.98$14.04$13.9639,403 shs$0.00
06/18/2025$14.00$13.98
-0.14%
$14.04$13.9639,403 shs$0.00
06/17/2025$14.09$14.00
-0.60%
$14.09$13.9936,837 shs$0.00
06/16/2025$14.10$14.09
-0.07%
$14.18$14.0443,468 shs$0.00
06/13/2025$14.21$14.10
-0.81%
$14.19$14.0869,436 shs$0.00
06/12/2025$14.13$14.21
+0.57%
$14.24$14.1493,678 shs$0.00

This page (NYSE:ETB) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners