Free Trial

Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) Stock Chart & Stock Price History

$14.38 -0.14 (-0.93%)
Closing price 08/1/2025 03:57 PM Eastern
Extended Trading
$14.38 0.00 (0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Tax-Managed Buy-Write Income Fund Stock Price Performance

The Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.55%, with a year-to-date return of -4.17%. In the past month, the stock has decreased 0.31%, reflecting recent market activity.

As of the latest close, Eaton Vance Tax-Managed Buy-Write Income Fund traded at $14.38 with a market cap of and volume of 63,656 shares. Five years ago, the stock traded at $13.90, representing a 3.42% increase over that period. At the time, it had a market cap of and a volume of 60,690 shares.

Receive ETB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Buy-Write Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.86%
1 Month
Performance
-0.31%
3 Month
Performance
+5.78%
Year-To-Date
Performance
-4.17%
1 Year
Performance
+4.55%
5 Year
Performance
+3.42%

ETB Stock Chart for Saturday, August, 2, 2025

Eaton Vance Tax-Managed Buy-Write Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$14.50$14.38
-0.89%
$14.54$14.3363,656 shs$0.00
07/31/2025$14.55$14.50
-0.32%
$14.66$14.4792,098 shs$0.00
07/30/2025$14.50$14.55
+0.34%
$14.56$14.4363,435 shs$0.00
07/29/2025$14.50$14.50
+0.01%
$14.55$14.4641,421 shs$0.00
07/28/2025$14.54$14.50
-0.28%
$14.56$14.4048,849 shs$0.00
07/25/2025$14.46$14.54
+0.58%
$14.55$14.4356,004 shs$0.00
07/24/2025$14.48$14.46
-0.13%
$14.50$14.4433,636 shs$0.00
07/23/2025$14.41$14.48
+0.49%
$14.50$14.4343,975 shs$0.00
07/22/2025$14.45$14.41
-0.31%
$14.51$14.3937,233 shs$0.00
07/21/2025$14.32$14.45
+0.91%
$14.47$14.3767,212 shs$0.00
07/18/2025$14.36$14.32
-0.28%
$14.41$14.2546,318 shs$0.00
07/17/2025$14.41$14.36
-0.31%
$14.46$14.26235,533 shs$0.00
07/16/2025$14.42$14.41
-0.10%
$14.52$14.3148,789 shs$0.00
07/15/2025$14.52$14.42
-0.70%
$14.51$14.4047,345 shs$0.00
07/14/2025$14.54$14.52
-0.13%
$14.58$14.4756,483 shs$0.00
07/11/2025$14.53$14.54
+0.07%
$14.60$14.4552,419 shs$0.00
07/10/2025$14.48$14.53
+0.35%
$14.54$14.4555,146 shs$0.00
07/09/2025$14.45$14.48
+0.21%
$14.51$14.4570,215 shs$0.00
07/08/2025$14.41$14.45
+0.28%
$14.49$14.4136,888 shs$0.00
07/07/2025$14.54$14.41
-0.89%
$14.55$14.3955,155 shs$0.00
07/04/2025$14.54$14.54$14.55$14.4854,078 shs$0.00
07/03/2025$14.42$14.54
+0.83%
$14.55$14.4854,078 shs$0.00
07/02/2025$14.41$14.42
+0.10%
$14.48$14.3955,906 shs$0.00
07/01/2025$14.46$14.41
-0.38%
$14.43$14.25118,882 shs$0.00

This page (NYSE:ETB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners