Free Trial

Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) Stock Chart & Stock Price History

$13.53 -0.03 (-0.24%)
As of 03:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eaton Vance Tax-Managed Buy-Write Income Fund Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+9.57%
3 Month
Performance
-10.36%
6 Month
Performance
-5.90%
Year-To-Date
Performance
-9.82%
1 Year
Performance
+0.87%
Receive ETB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Buy-Write Income Fund and its competitors with MarketBeat's FREE daily newsletter.

ETB Stock Chart for Monday, May, 5, 2025

Eaton Vance Tax-Managed Buy-Write Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.53$13.59
+0.44%
$13.62$13.5044,228 shs$0.00
05/01/2025$13.38$13.53
+1.12%
$13.56$13.4347,972 shs$0.00
04/30/2025$13.33$13.38
+0.38%
$13.38$13.1584,117 shs$0.00
04/29/2025$13.27$13.33
+0.45%
$13.41$13.2785,237 shs$0.00
04/28/2025$13.26$13.27
+0.08%
$13.30$13.1641,831 shs$0.00
04/25/2025$13.17$13.26
+0.68%
$13.29$13.1537,356 shs$0.00
04/24/2025$12.96$13.17
+1.62%
$13.20$12.9881,551 shs$0.00
04/23/2025$12.77$12.96
+1.49%
$13.10$12.9288,251 shs$0.00
04/22/2025$12.37$12.77
+3.23%
$12.78$12.48110,383 shs$0.00
04/21/2025$12.76$12.37
-3.02%
$12.70$12.28137,581 shs$0.00
04/18/2025$12.76$12.76$12.81$12.6791,354 shs$0.00
04/17/2025$12.62$12.76
+1.07%
$12.81$12.6791,354 shs$0.00
04/16/2025$12.93$12.62
-2.40%
$12.85$12.5278,591 shs$0.00
04/15/2025$13.08$12.93
-1.15%
$13.08$12.3085,178 shs$0.00
04/14/2025$13.10$13.08
-0.16%
$13.29$13.0386,290 shs$0.00
04/11/2025$12.94$13.10
+1.24%
$13.14$12.8479,349 shs$0.00
04/10/2025$13.23$12.94
-2.21%
$13.17$12.56148,580 shs$0.00
04/09/2025$12.19$13.23
+8.59%
$13.32$12.12123,330 shs$0.00
04/09/2025$12.19$13.23
+8.59%
$13.32$12.12123,330 shs$0.00
04/08/2025$12.06$12.19
+1.07%
$12.94$12.06347,987 shs$0.00
04/08/2025$12.06$12.19
+1.07%
$12.94$12.06347,987 shs$0.00
04/07/2025$12.35$12.06
-2.35%
$12.34$11.03743,153 shs$0.00
04/04/2025$13.27$12.35
-6.98%
$13.09$12.30176,326 shs$0.00

This page (NYSE:ETB) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners