Free Trial

Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) Stock Chart & Stock Price History

$13.74 -0.15 (-1.08%)
Closing price 03:58 PM Eastern
Extended Trading
$13.74 -0.01 (-0.04%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Tax-Managed Buy-Write Income Fund Stock Price Performance

The Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.59%, with a year-to-date return of -8.40%. In the past month, the stock has increased 3.54%, reflecting recent market activity.

As of the latest close, Eaton Vance Tax-Managed Buy-Write Income Fund traded at $13.88 with a market cap of and volume of 37,901 shares. Five years ago, the stock traded at $13.75, representing a 0.07% decrease over that period. At the time, it had a market cap of and a volume of 52,300 shares.

Receive ETB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Buy-Write Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.80%
1 Month
Performance
+3.54%
3 Month
Performance
-5.83%
Year-To-Date
Performance
-8.40%
1 Year
Performance
+0.59%
5 Year
Performance
-0.07%

ETB Stock Chart for Wednesday, May, 28, 2025

Eaton Vance Tax-Managed Buy-Write Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$13.63$13.88
+1.79%
$13.89$13.7837,901 shs$0.00
05/26/2025$13.63$13.63$13.73$13.5865,449 shs$0.00
05/23/2025$13.70$13.63
-0.47%
$13.73$13.5865,449 shs$0.00
05/22/2025$13.70$13.70
-0.04%
$13.85$13.7070,661 shs$0.00
05/21/2025$13.80$13.70
-0.72%
$13.85$13.6879,019 shs$0.00
05/20/2025$13.76$13.80
+0.29%
$13.82$13.73124,260 shs$0.00
05/19/2025$13.84$13.76
-0.54%
$13.82$13.7240,997 shs$0.00
05/16/2025$13.84$13.84
-0.04%
$13.94$13.8186,110 shs$0.00
05/15/2025$13.95$13.84
-0.79%
$13.87$13.7729,984 shs$0.00
05/14/2025$13.95$13.95$14.02$13.8870,015 shs$0.00
05/13/2025$13.92$13.95
+0.19%
$14.00$13.8197,327 shs$0.00
05/12/2025$13.67$13.92
+1.86%
$14.08$13.82111,678 shs$0.00
05/09/2025$13.69$13.67
-0.12%
$13.70$13.5935,113 shs$0.00
05/08/2025$13.53$13.69
+1.15%
$13.73$13.6054,623 shs$0.00
05/07/2025$13.51$13.53
+0.19%
$13.64$13.4689,315 shs$0.00
05/06/2025$13.50$13.51
+0.04%
$13.59$13.4476,096 shs$0.00
05/05/2025$13.59$13.50
-0.65%
$13.55$13.4353,568 shs$0.00
05/02/2025$13.53$13.59
+0.44%
$13.62$13.5044,228 shs$0.00
05/01/2025$13.38$13.53
+1.12%
$13.56$13.4347,972 shs$0.00
04/30/2025$13.33$13.38
+0.38%
$13.38$13.1584,117 shs$0.00
04/29/2025$13.27$13.33
+0.45%
$13.41$13.2785,237 shs$0.00
04/28/2025$13.26$13.27
+0.08%
$13.30$13.1641,831 shs$0.00

This page (NYSE:ETB) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners