Free Trial

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) Stock Chart & Stock Price History

$27.39 +0.29 (+1.08%)
Closing price 03:55 PM Eastern
Extended Trading
$27.40 +0.00 (+0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund Stock Price Performance

The Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.14%, with a year-to-date return of 8.45%. In the past month, the stock has increased 0.09%, reflecting recent market activity.

As of the latest close, Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund traded at $27.10 with a market cap of and volume of 22,537 shares. Five years ago, the stock traded at $21.65, representing a 26.53% increase over that period. At the time, it had a market cap of and a volume of 62,206 shares.

Receive ETO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.45%
1 Month
Performance
+0.09%
3 Month
Performance
+6.63%
Year-To-Date
Performance
+8.45%
1 Year
Performance
+6.14%
5 Year
Performance
+26.53%

ETO Stock Chart for Friday, August, 22, 2025

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$27.14$27.10
-0.14%
$27.13$26.8822,537 shs$0.00
08/20/2025$27.24$27.14
-0.36%
$27.30$26.9719,702 shs$0.00
08/19/2025$27.31$27.24
-0.27%
$27.36$27.1522,137 shs$0.00
08/18/2025$27.27$27.31
+0.15%
$27.37$27.1940,409 shs$0.00
08/15/2025$27.39$27.27
-0.44%
$27.29$27.0812,858 shs$0.00
08/14/2025$27.49$27.39
-0.36%
$27.52$27.1623,674 shs$0.00
08/13/2025$27.46$27.49
+0.11%
$27.55$27.4232,831 shs$0.00
08/12/2025$27.20$27.46
+0.96%
$27.47$26.9023,953 shs$0.00
08/11/2025$27.27$27.20
-0.26%
$27.30$27.1024,527 shs$0.00
08/08/2025$27.09$27.27
+0.67%
$27.31$27.0718,751 shs$0.00
08/07/2025$27.04$27.09
+0.20%
$27.49$27.0318,980 shs$0.00
08/06/2025$26.90$27.04
+0.52%
$27.10$26.7622,967 shs$0.00
08/05/2025$26.78$26.90
+0.43%
$26.96$26.6927,698 shs$0.00
08/04/2025$26.53$26.78
+0.96%
$26.81$26.4326,541 shs$0.00
08/01/2025$27.43$26.53
-3.30%
$27.13$26.4256,295 shs$0.00
07/31/2025$27.36$27.43
+0.26%
$27.50$27.1642,788 shs$0.00
07/30/2025$27.49$27.36
-0.47%
$27.50$27.2428,331 shs$0.00
07/29/2025$27.53$27.49
-0.15%
$27.57$27.3528,642 shs$0.00
07/28/2025$27.75$27.53
-0.79%
$27.75$27.4739,166 shs$0.00
07/25/2025$27.51$27.75
+0.87%
$27.80$27.4422,408 shs$0.00
07/24/2025$27.49$27.51
+0.07%
$27.60$27.4714,488 shs$0.00
07/23/2025$27.37$27.49
+0.44%
$27.62$27.2741,014 shs$0.00
07/22/2025$27.34$27.37
+0.11%
$27.56$27.3218,781 shs$0.00
07/21/2025$27.23$27.34
+0.39%
$27.42$27.2712,873 shs$0.00

This page (NYSE:ETO) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners