Free Trial
→ Alert: Prepare for Trump's Dollar Overhaul (From Brownstone Research) (Ad)tc pixel Free EVC Stock Alerts

Entravision Communications (EVC) Stock Chart & Stock Price History

Entravision Communications logo
$2.48 -0.03 (-1.20%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$2.50 +0.02 (+1.01%)
As of 09/19/2025 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Entravision Communications Stock Price Performance

The Entravision Communications (EVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.18%, with a year-to-date return of 5.53%. In the past month, the stock has increased 3.98%, reflecting recent market activity.

As of the latest close, Entravision Communications traded at $2.48 with a market cap of $225.63 million and volume of 315,417 shares. Five years ago, the stock traded at $1.37, representing a 81.02% increase over that period. At the time, it had a market cap of $115.34 million and a volume of 576,967 shares.

Receive EVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entravision Communications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.69%
1 Month
Performance
+3.98%
3 Month
Performance
+9.49%
Year-To-Date
Performance
+5.53%
1 Year
Performance
+27.18%
5 Year
Performance
+81.02%

EVC Stock Chart for Saturday, September, 20, 2025

EVC Chart by TradingView

Entravision Communications Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$2.51$2.48
-1.00%		$2.52$2.47315,417 shs$225.63 million
09/18/2025$2.44$2.51
+2.87%		$2.52$2.43185,886 shs$227.90 million
09/17/2025$2.50$2.44
-2.40%		$2.53$2.43183,201 shs$221.54 million
09/16/2025$2.58$2.50
-3.11%		$2.54$2.45142,765 shs$227.00 million
09/15/2025$2.48$2.58
+4.04%		$2.62$2.46190,493 shs$234.26 million
09/12/2025$2.37$2.48
+4.43%		$2.48$2.33562,945 shs$225.17 million
09/11/2025$2.37$2.37
+0.21%		$2.41$2.27440,401 shs$215.62 million
09/10/2025$2.48$2.37
-4.44%		$2.47$2.34322,439 shs$215.17 million
09/09/2025$2.49$2.48
-0.40%		$2.51$2.47138,202 shs$225.17 million
09/08/2025$2.48$2.49
+0.40%		$2.50$2.45175,659 shs$226.09 million
09/05/2025$2.50$2.48
-0.84%		$2.54$2.45167,071 shs$225.18 million
09/04/2025$2.48$2.50
+0.85%		$2.51$2.44159,932 shs$227.09 million
09/03/2025$2.50$2.48
-1.00%		$2.53$2.46186,481 shs$225.18 million
09/02/2025$2.60$2.50
-3.66%		$2.55$2.49161,324 shs$227.44 million
09/01/2025$2.60$2.60$2.60$2.56131,666 shs$236.09 million
08/29/2025$2.57$2.60
+1.17%		$2.60$2.56131,666 shs$236.09 million
08/28/2025$2.59$2.57
-0.77%		$2.60$2.48213,698 shs$233.36 million
08/27/2025$2.45$2.59
+5.73%		$2.60$2.41396,394 shs$235.17 million
08/26/2025$2.48$2.45
-1.33%		$2.49$2.43145,237 shs$222.45 million
08/25/2025$2.49$2.48
-0.28%		$2.49$2.46120,917 shs$225.45 million
08/22/2025$2.37$2.49
+5.07%		$2.50$2.39253,298 shs$226.09 million
08/21/2025$2.39$2.37
-0.84%		$2.40$2.33210,228 shs$215.16 million
08/20/2025$2.40$2.39
-0.42%		$2.43$2.35281,768 shs$216.99 million
08/19/2025$2.46$2.40
-2.64%		$2.47$2.37219,416 shs$217.90 million
Related Companies

This page (NYSE:EVC) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel