Entravision Communications (EVC) Stock Chart & Stock Price History $2.22 +0.01 (+0.45%) Closing price 08/1/2025 03:59 PM EasternExtended Trading$2.22 +0.00 (+0.23%) As of 08/1/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Entravision Communications Stock Price Performance The Entravision Communications (EVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.73%, with a year-to-date return of -5.53%. In the past month, the stock has decreased 7.11%, reflecting recent market activity. As of the latest close, Entravision Communications traded at $2.22 with a market cap of $201.98 million and volume of 160,583 shares. Five years ago, the stock traded at $1.32, representing a 68.18% increase over that period. At the time, it had a market cap of $111.34 million and a volume of 106,890 shares. Receive EVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entravision Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.88%1 Month Performance-7.11%3 Month Performance+12.41%Year-To-Date Performance-5.53%1 Year Performance+14.73%5 Year Performance+68.18% EVC Stock Chart for Saturday, August, 2, 2025 EVC Chart by TradingView Entravision Communications Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$2.21$2.22+0.45%$2.25$2.14160,583 shs$201.98 million07/31/2025$2.27$2.21-2.64%$2.28$2.20213,398 shs$201.07 million07/30/2025$2.37$2.27-4.22%$2.38$2.23172,314 shs$206.52 million07/29/2025$2.41$2.37-1.66%$2.43$2.34179,799 shs$215.62 million07/28/2025$2.39$2.41+1.05%$2.43$2.37141,946 shs$219.26 million07/25/2025$2.35$2.39+1.71%$2.40$2.31136,899 shs$216.99 million07/24/2025$2.43$2.35-3.30%$2.42$2.33118,484 shs$213.34 million07/23/2025$2.34$2.43+3.85%$2.46$2.29295,906 shs$220.63 million07/22/2025$2.32$2.34+0.86%$2.36$2.27187,688 shs$212.44 million07/21/2025$2.35$2.32-1.49%$2.37$2.30149,237 shs$210.62 million Get the Latest News and Ratings for EVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Entravision Communications and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$2.41$2.35-2.57%$2.45$2.30261,242 shs$213.80 million07/17/2025$2.48$2.41-2.55%$2.48$2.40192,869 shs$219.43 million07/16/2025$2.48$2.48$2.50$2.42333,802 shs$225.18 million07/15/2025$2.53$2.48-1.98%$2.54$2.46135,187 shs$225.17 million07/14/2025$2.49$2.53+1.41%$2.54$2.46198,565 shs$229.71 million07/11/2025$2.59$2.49-3.86%$2.58$2.48139,529 shs$226.53 million07/10/2025$2.50$2.59+3.60%$2.60$2.47152,824 shs$235.64 million07/09/2025$2.49$2.50+0.40%$2.53$2.46311,754 shs$227.45 million07/08/2025$2.43$2.49+2.47%$2.53$2.42628,702 shs$226.53 million07/07/2025$2.45$2.43-0.82%$2.47$2.40326,797 shs$221.08 million07/04/2025$2.45$2.45$2.45$2.38113,447 shs$222.89 million07/03/2025$2.39$2.45+2.51%$2.45$2.38113,447 shs$222.90 million07/02/2025$2.41$2.39-0.83%$2.46$2.36341,929 shs$217.44 million07/01/2025$2.33$2.41+3.43%$2.42$2.30198,340 shs$219.26 million Related Companies Salem Media Group Stock Price Chart Beasley Broadcast Group Stock Price Chart Liberty Media Corporation - Liberty Formula One Series A Stock Price Chart Nexstar Media Group Stock Price Chart Sinclair Stock Price Chart Gray Media Stock Price Chart E.W. Scripps Stock Price Chart iHeartMedia Stock Price Chart AMC Networks Stock Price Chart Townsquare Media Stock Price Chart Receive EVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entravision Communications and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EVC) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersMicrosoft's Next Big Bet?Microsoft just broke ground on a revolutionary power system that could deliver virtually limitless, carbon-fre...Stansberry Research | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Entravision Communications Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Entravision Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
