Free Trial

Entravision Communications (EVC) Stock Chart & Stock Price History

Entravision Communications logo
$1.84 -0.02 (-0.81%)
As of 04/30/2025 03:58 PM Eastern

Entravision Communications Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-12.35%
3 Month
Performance
-14.39%
6 Month
Performance
-19.08%
Year-To-Date
Performance
-21.49%
1 Year
Performance
-15.37%
Receive EVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entravision Communications and its competitors with MarketBeat's FREE daily newsletter.

EVC Stock Chart for Thursday, May, 1, 2025

Entravision Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.87$1.85
-1.07%
$1.87$1.76306,921 shs$167.85 million
04/29/2025$1.88$1.87
-0.53%
$1.88$1.84159,023 shs$169.67 million
04/28/2025$1.84$1.88
+1.90%
$1.88$1.80129,150 shs$170.58 million
04/25/2025$1.86$1.84
-0.81%
$1.84$1.79166,606 shs$167.40 million
04/24/2025$1.88$1.86
-1.07%
$1.92$1.8587,862 shs$168.76 million
04/23/2025$1.93$1.88
-2.60%
$1.96$1.87102,220 shs$170.58 million
04/22/2025$1.85$1.93
+4.05%
$1.95$1.87121,441 shs$175.13 million
04/21/2025$1.88$1.85
-1.33%
$1.92$1.81125,808 shs$168.31 million
04/18/2025$1.88$1.88$1.90$1.83253,805 shs$170.58 million
04/17/2025$1.92$1.88
-2.09%
$1.90$1.83253,805 shs$170.58 million
04/16/2025$1.86$1.92
+3.23%
$1.92$1.81423,735 shs$174.22 million
04/15/2025$1.85$1.86
+0.26%
$1.90$1.83120,531 shs$168.76 million
04/14/2025$1.83$1.85
+1.38%
$1.88$1.81185,665 shs$168.32 million
04/11/2025$1.86$1.83
-1.62%
$1.88$1.79146,381 shs$166.03 million
04/10/2025$1.90$1.86
-2.11%
$1.89$1.83254,214 shs$168.76 million
04/09/2025$1.85$1.90
+2.71%
$1.94$1.76338,134 shs$172.40 million
04/09/2025$1.85$1.90
+2.71%
$1.94$1.76338,134 shs$172.40 million
04/08/2025$1.90$1.85
-2.64%
$1.99$1.82301,516 shs$167.85 million
04/08/2025$1.90$1.85
-2.64%
$1.99$1.82301,516 shs$167.85 million
04/07/2025$1.94$1.90
-2.32%
$2.01$1.81680,446 shs$172.40 million
04/04/2025$2.09$1.94
-6.95%
$2.05$1.89389,416 shs$176.49 million
04/03/2025$2.14$2.09
-2.57%
$2.11$2.03314,131 shs$189.69 million
04/02/2025$2.11$2.14
+1.66%
$2.20$2.10275,747 shs$194.69 million
04/01/2025$2.13$2.11
-0.94%
$2.21$2.10280,617 shs$191.50 million
03/31/2025$2.10$2.13
+1.43%
$2.18$2.08214,482 shs$193.32 million

This page (NYSE:EVC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners