Free Trial

Entravision Communications (EVC) Stock Chart & Stock Price History

Entravision Communications logo
$1.88 +0.01 (+0.27%)
As of 12:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Entravision Communications Stock Price Performance

The Entravision Communications (EVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.81%, with a year-to-date return of -19.79%. In the past month, the stock has increased 1.89%, reflecting recent market activity.

As of the latest close, Entravision Communications traded at $1.89 with a market cap of $171.49 million and volume of 103,221 shares. Five years ago, the stock traded at $1.48, representing a 27.36% increase over that period. At the time, it had a market cap of $108.00 million and a volume of 187,900 shares.

Receive EVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entravision Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.46%
1 Month
Performance
+1.89%
3 Month
Performance
-14.24%
Year-To-Date
Performance
-19.79%
1 Year
Performance
-9.81%
5 Year
Performance
+27.36%

EVC Stock Chart for Wednesday, May, 21, 2025

Entravision Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$1.93$1.89
-2.08%
$1.92$1.88103,221 shs$171.49 million
05/19/2025$1.97$1.93
-2.43%
$1.94$1.88165,454 shs$175.13 million
05/16/2025$1.94$1.97
+1.70%
$1.98$1.92167,401 shs$179.50 million
05/15/2025$1.95$1.94
-0.51%
$1.95$1.88119,126 shs$176.49 million
05/14/2025$2.02$1.95
-3.23%
$2.02$1.94143,404 shs$177.40 million
05/13/2025$2.03$2.02
-0.49%
$2.08$1.99187,603 shs$183.32 million
05/12/2025$1.90$2.03
+6.58%
$2.10$1.95354,891 shs$184.23 million
05/09/2025$1.90$1.90
+0.26%
$2.00$1.88330,222 shs$172.85 million
05/08/2025$1.92$1.90
-1.30%
$1.96$1.89114,107 shs$172.40 million
05/07/2025$1.92$1.92
-0.05%
$1.97$1.89196,803 shs$174.67 million
05/06/2025$1.93$1.92
-0.21%
$1.96$1.91106,326 shs$174.77 million
05/05/2025$1.98$1.93
-2.53%
$2.01$1.91110,456 shs$175.13 million
05/02/2025$1.82$1.98
+8.82%
$1.98$1.83248,737 shs$179.68 million
05/01/2025$1.85$1.82
-1.63%
$1.86$1.81188,718 shs$165.12 million
04/30/2025$1.87$1.85
-1.07%
$1.87$1.76306,921 shs$167.85 million
04/29/2025$1.88$1.87
-0.53%
$1.88$1.84159,023 shs$169.67 million
04/28/2025$1.84$1.88
+1.90%
$1.88$1.80129,150 shs$170.58 million
04/25/2025$1.86$1.84
-0.81%
$1.84$1.79166,606 shs$167.40 million
04/24/2025$1.88$1.86
-1.07%
$1.92$1.8587,862 shs$168.76 million
04/23/2025$1.93$1.88
-2.60%
$1.96$1.87102,220 shs$170.58 million
04/22/2025$1.85$1.93
+4.05%
$1.95$1.87121,441 shs$175.13 million
04/21/2025$1.88$1.85
-1.33%
$1.92$1.81125,808 shs$168.31 million

This page (NYSE:EVC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners