Free Trial

Eaton Vance Short Duration Diversified Income Fund (EVG) Stock Chart & Stock Price History

Eaton Vance Short Duration Diversified Income Fund logo
$11.26 -0.01 (-0.10%)
As of 03:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eaton Vance Short Duration Diversified Income Fund Stock Price Performance

The Eaton Vance Short Duration Diversified Income Fund (EVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.58%, with a year-to-date return of 3.10%. In the past month, the stock has increased 1.80%, reflecting recent market activity.

As of the latest close, Eaton Vance Short Duration Diversified Income Fund traded at $11.27 with a market cap of and volume of 45,093 shares. Five years ago, the stock traded at $11.41, representing a 1.32% decrease over that period. At the time, it had a market cap of and a volume of 14,415 shares.

Receive EVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Short Duration Diversified Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.66%
1 Month
Performance
+1.80%
3 Month
Performance
+3.06%
Year-To-Date
Performance
+3.10%
1 Year
Performance
+3.58%
5 Year
Performance
-1.32%

EVG Stock Chart for Thursday, August, 7, 2025

Eaton Vance Short Duration Diversified Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$11.32$11.27
-0.40%
$11.31$11.2445,093 shs$0.00
08/05/2025$11.29$11.32
+0.22%
$11.35$11.2252,900 shs$0.00
08/04/2025$11.08$11.29
+1.94%
$11.33$11.0686,625 shs$0.00
08/01/2025$11.03$11.08
+0.45%
$11.10$11.0333,002 shs$0.00
07/31/2025$11.02$11.03
+0.04%
$11.09$11.0220,098 shs$0.00
07/30/2025$11.02$11.02
+0.05%
$11.09$11.0025,905 shs$0.00
07/29/2025$11.02$11.02
-0.05%
$11.07$10.9927,094 shs$0.00
07/28/2025$11.01$11.02
+0.14%
$11.08$11.0136,861 shs$0.00
07/25/2025$11.00$11.01
+0.09%
$11.10$10.9640,161 shs$0.00
07/24/2025$11.02$11.00
-0.23%
$11.06$11.0022,716 shs$0.00
07/23/2025$11.04$11.02
-0.18%
$11.09$11.0138,969 shs$0.00
07/22/2025$11.04$11.04
-0.04%
$11.09$10.9916,306 shs$0.00
07/21/2025$11.02$11.04
+0.26%
$11.08$10.9822,771 shs$0.00
07/18/2025$11.06$11.02
-0.36%
$11.08$11.0023,220 shs$0.00
07/17/2025$10.97$11.06
+0.82%
$11.15$11.0038,397 shs$0.00
07/16/2025$11.03$10.97
-0.59%
$11.10$10.9334,498 shs$0.00
07/15/2025$11.17$11.03
-1.21%
$11.16$11.0135,944 shs$0.00
07/14/2025$11.20$11.17
-0.27%
$11.25$11.1226,669 shs$0.00
07/11/2025$11.23$11.20
-0.27%
$11.26$11.1527,712 shs$0.00
07/10/2025$11.29$11.23
-0.58%
$11.32$11.2127,333 shs$0.00
07/09/2025$11.10$11.29
+1.71%
$11.40$11.14185,234 shs$0.00
07/08/2025$11.06$11.10
+0.36%
$11.15$11.0836,554 shs$0.00
07/07/2025$11.13$11.06
-0.63%
$11.18$11.0425,461 shs$0.00

This page (NYSE:EVG) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners