Free Trial

Eaton Vance Short Duration Diversified Income Fund (EVG) Stock Chart & Stock Price History

Eaton Vance Short Duration Diversified Income Fund logo
$10.94 +0.02 (+0.14%)
As of 12:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eaton Vance Short Duration Diversified Income Fund Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
+4.15%
3 Month
Performance
-2.97%
6 Month
Performance
-2.80%
Year-To-Date
Performance
+0.23%
1 Year
Performance
+0.97%
Receive EVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Short Duration Diversified Income Fund and its competitors with MarketBeat's FREE daily newsletter.

EVG Stock Chart for Thursday, May, 8, 2025

Eaton Vance Short Duration Diversified Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$10.91$10.93
+0.14%
$10.95$10.8624,182 shs$0.00
05/06/2025$10.95$10.91
-0.40%
$10.99$10.8041,885 shs$0.00
05/05/2025$11.02$10.95
-0.55%
$11.05$10.8364,888 shs$0.00
05/02/2025$11.00$11.02
+0.14%
$11.04$10.906,871 shs$0.00
05/01/2025$10.96$11.00
+0.36%
$11.04$10.7426,104 shs$0.00
04/30/2025$10.93$10.96
+0.27%
$10.98$10.7132,970 shs$0.00
04/29/2025$10.78$10.93
+1.44%
$10.96$10.8128,651 shs$0.00
04/28/2025$10.69$10.78
+0.80%
$10.81$10.7118,698 shs$0.00
04/25/2025$10.83$10.69
-1.29%
$10.95$10.6922,635 shs$0.00
04/24/2025$10.68$10.83
+1.40%
$10.86$10.6028,590 shs$0.00
04/23/2025$10.62$10.68
+0.56%
$10.72$10.5829,942 shs$0.00
04/22/2025$10.46$10.62
+1.53%
$10.71$10.4923,143 shs$0.00
04/21/2025$10.67$10.46
-1.92%
$10.73$10.4522,624 shs$0.00
04/18/2025$10.67$10.67$10.70$10.6027,113 shs$0.00
04/17/2025$10.55$10.67
+1.09%
$10.70$10.6027,113 shs$0.00
04/16/2025$10.57$10.55
-0.19%
$10.60$10.4617,749 shs$0.00
04/15/2025$10.54$10.57
+0.28%
$10.62$10.5428,444 shs$0.00
04/14/2025$10.56$10.54
-0.18%
$10.76$10.5033,837 shs$0.00
04/11/2025$10.45$10.56
+1.04%
$10.58$10.4121,628 shs$0.00
04/10/2025$10.67$10.45
-2.05%
$10.71$10.3720,027 shs$0.00
04/09/2025$10.51$10.67
+1.52%
$10.82$10.4052,300 shs$0.00
04/09/2025$10.51$10.67
+1.52%
$10.82$10.4052,300 shs$0.00
04/08/2025$10.29$10.51
+2.13%
$10.74$10.3561,927 shs$0.00
04/08/2025$10.29$10.51
+2.13%
$10.74$10.3561,927 shs$0.00
04/07/2025$10.49$10.29
-1.87%
$10.41$10.2552,037 shs$0.00

This page (NYSE:EVG) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners