Free Trial

Eaton Vance Short Duration Diversified Income Fund (EVG) Stock Chart & Stock Price History

Eaton Vance Short Duration Diversified Income Fund logo
$10.76 +0.04 (+0.33%)
As of 12:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eaton Vance Short Duration Diversified Income Fund Stock Price Performance

The Eaton Vance Short Duration Diversified Income Fund (EVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.37%, with a year-to-date return of -1.51%. In the past month, the stock has decreased 1.60%, reflecting recent market activity.

As of the latest close, Eaton Vance Short Duration Diversified Income Fund traded at $10.75 with a market cap of and volume of 53,737 shares. Five years ago, the stock traded at $11.16, representing a 3.63% decrease over that period. At the time, it had a market cap of and a volume of 27,200 shares.

Receive EVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Short Duration Diversified Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
-1.60%
3 Month
Performance
-3.89%
Year-To-Date
Performance
-1.51%
1 Year
Performance
+1.37%
5 Year
Performance
-3.63%

EVG Stock Chart for Thursday, May, 29, 2025

Eaton Vance Short Duration Diversified Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$10.76$10.75
-0.11%
$10.80$10.7153,737 shs$0.00
05/27/2025$10.75$10.76
+0.11%
$10.82$10.7626,714 shs$0.00
05/26/2025$10.75$10.75$10.90$10.7329,274 shs$0.00
05/23/2025$10.73$10.75
+0.19%
$10.90$10.7329,274 shs$0.00
05/22/2025$10.76$10.73
-0.23%
$10.78$10.6938,768 shs$0.00
05/21/2025$10.76$10.76
-0.05%
$10.76$10.6629,035 shs$0.00
05/20/2025$10.77$10.76
-0.09%
$10.84$10.7223,280 shs$0.00
05/19/2025$10.86$10.77
-0.83%
$10.89$10.7341,154 shs$0.00
05/16/2025$10.74$10.86
+1.12%
$10.86$10.7634,993 shs$0.00
05/15/2025$10.83$10.74
-0.83%
$10.86$10.67110,560 shs$0.00
05/14/2025$10.90$10.83
-0.64%
$10.93$10.74131,558 shs$0.00
05/13/2025$10.91$10.90
-0.09%
$10.95$10.81151,795 shs$0.00
05/12/2025$10.94$10.91
-0.27%
$11.00$10.80102,353 shs$0.00
05/09/2025$10.95$10.94
-0.09%
$10.98$10.7957,208 shs$0.00
05/08/2025$10.93$10.95
+0.23%
$10.99$10.80110,406 shs$0.00
05/07/2025$10.91$10.93
+0.14%
$10.95$10.8624,182 shs$0.00
05/06/2025$10.95$10.91
-0.40%
$10.99$10.8041,885 shs$0.00
05/05/2025$11.02$10.95
-0.55%
$11.05$10.8364,888 shs$0.00
05/02/2025$11.00$11.02
+0.14%
$11.04$10.906,871 shs$0.00
05/01/2025$10.96$11.00
+0.36%
$11.04$10.7426,104 shs$0.00
04/30/2025$10.93$10.96
+0.27%
$10.98$10.7132,970 shs$0.00
04/29/2025$10.78$10.93
+1.44%
$10.96$10.8128,651 shs$0.00
04/28/2025$10.69$10.78
+0.80%
$10.81$10.7118,698 shs$0.00

This page (NYSE:EVG) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners