Free Trial

Eaton Vance Municipal Income Trust (EVN) Stock Chart & Stock Price History

Eaton Vance Municipal Income Trust logo
$10.44 -0.06 (-0.57%)
Closing price 03:58 PM Eastern
Extended Trading
$10.44 +0.01 (+0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Municipal Income Trust Stock Price Performance

The Eaton Vance Municipal Income Trust (EVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.51%, with a year-to-date return of 3.26%. In the past month, the stock has decreased 1.92%, reflecting recent market activity.

As of the latest close, Eaton Vance Municipal Income Trust traded at $10.49 with a market cap of $415.91 million and volume of 78,508 shares. Five years ago, the stock traded at $12.49, representing a 16.41% decrease over that period. At the time, it had a market cap of $505.76 million and a volume of 107,324 shares.

Receive EVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
-1.92%
3 Month
Performance
+2.56%
Year-To-Date
Performance
+3.26%
1 Year
Performance
-3.51%
5 Year
Performance
-16.41%

EVN Stock Chart for Tuesday, August, 26, 2025

Eaton Vance Municipal Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$10.45$10.49
+0.38%
$10.54$10.3878,508 shs$415.91 million
08/22/2025$10.35$10.45
+0.92%
$10.54$10.4081,741 shs$414.32 million
08/21/2025$10.35$10.35
+0.05%
$10.39$10.3276,501 shs$410.58 million
08/20/2025$10.34$10.35
+0.05%
$10.38$10.3156,288 shs$410.39 million
08/19/2025$10.39$10.34
-0.43%
$10.42$10.3366,241 shs$410.16 million
08/18/2025$10.40$10.39
-0.14%
$10.46$10.3685,905 shs$411.97 million
08/15/2025$10.48$10.40
-0.76%
$10.49$10.38124,893 shs$412.57 million
08/14/2025$10.57$10.48
-0.85%
$10.59$10.46106,314 shs$415.74 million
08/13/2025$10.52$10.57
+0.52%
$10.57$10.4496,265 shs$419.28 million
08/12/2025$10.63$10.52
-1.04%
$10.67$10.49273,227 shs$417.13 million
08/11/2025$10.61$10.63
+0.14%
$10.68$10.59109,049 shs$421.49 million
08/08/2025$10.60$10.61
+0.14%
$10.75$10.58130,079 shs$420.90 million
08/07/2025$10.63$10.60
-0.28%
$10.74$10.5879,386 shs$420.30 million
08/06/2025$10.59$10.63
+0.35%
$10.73$10.5594,432 shs$421.49 million
08/05/2025$10.51$10.59
+0.74%
$10.67$10.5473,220 shs$420.03 million
08/04/2025$10.48$10.51
+0.29%
$10.52$10.5063,277 shs$416.93 million
08/01/2025$10.42$10.48
+0.58%
$10.52$10.4496,008 shs$415.74 million
07/31/2025$10.42$10.42$10.50$10.41107,232 shs$413.33 million
07/30/2025$10.47$10.42
-0.48%
$10.59$10.39107,330 shs$413.36 million
07/29/2025$10.49$10.47
-0.19%
$10.52$10.4590,787 shs$415.35 million
07/28/2025$10.64$10.49
-1.45%
$10.68$10.4898,892 shs$416.11 million
07/25/2025$10.64$10.64
+0.08%
$10.75$10.60143,270 shs$422.22 million

This page (NYSE:EVN) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners