Free Trial

Eaton Vance Municipal Income Trust (EVN) Stock Chart & Stock Price History

Eaton Vance Municipal Income Trust logo
$10.18 0.00 (-0.01%)
Closing price 05/23/2025 03:51 PM Eastern
Extended Trading
$10.14 -0.03 (-0.33%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Municipal Income Trust Stock Price Performance

The Eaton Vance Municipal Income Trust (EVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.49%, with a year-to-date return of 0.68%. In the past month, the stock has increased 1.18%, reflecting recent market activity.

As of the latest close, Eaton Vance Municipal Income Trust traded at $10.18 with a market cap of $403.77 million and volume of 76,986 shares. Five years ago, the stock traded at $11.85, representing a 14.10% decrease over that period. At the time, it had a market cap of $470.05 million and a volume of 70,924 shares.

Receive EVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.56%
1 Month
Performance
+1.18%
3 Month
Performance
-5.14%
Year-To-Date
Performance
+0.68%
1 Year
Performance
+1.49%
5 Year
Performance
-14.10%

EVN Stock Chart for Sunday, May, 25, 2025

Eaton Vance Municipal Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.16$10.18
+0.24%
$10.21$10.1276,986 shs$403.77 million
05/22/2025$10.14$10.16
+0.15%
$10.21$10.06106,824 shs$402.82 million
05/21/2025$10.34$10.14
-1.93%
$10.33$10.03110,834 shs$402.22 million
05/20/2025$10.33$10.34
+0.10%
$10.41$10.3151,175 shs$410.16 million
05/19/2025$10.35$10.33
-0.19%
$10.34$10.2550,247 shs$409.76 million
05/16/2025$10.34$10.35
+0.10%
$10.39$10.3085,857 shs$410.55 million
05/15/2025$10.33$10.34
+0.10%
$10.40$10.3067,516 shs$410.16 million
05/14/2025$10.41$10.33
-0.77%
$10.42$10.3078,392 shs$409.76 million
05/13/2025$10.46$10.41
-0.43%
$10.45$10.3155,788 shs$412.93 million
05/12/2025$10.41$10.46
+0.43%
$10.47$10.3999,594 shs$414.72 million
05/09/2025$10.34$10.41
+0.68%
$10.53$10.37112,105 shs$412.93 million
05/08/2025$10.35$10.34
-0.10%
$10.43$10.3274,034 shs$410.16 million
05/07/2025$10.38$10.35
-0.29%
$10.50$10.34115,989 shs$410.55 million
05/06/2025$10.31$10.38
+0.68%
$10.39$10.26118,411 shs$411.74 million
05/05/2025$10.33$10.31
-0.19%
$10.34$10.2343,447 shs$408.97 million
05/02/2025$10.22$10.33
+1.13%
$10.36$10.1899,198 shs$409.76 million
05/01/2025$10.19$10.22
+0.25%
$10.27$10.1859,155 shs$405.20 million
04/30/2025$10.13$10.19
+0.64%
$10.20$10.0439,762 shs$404.21 million
04/29/2025$10.13$10.13
-0.05%
$10.15$10.0760,519 shs$401.63 million
04/28/2025$10.06$10.13
+0.70%
$10.13$10.0048,544 shs$401.83 million
04/25/2025$10.00$10.06
+0.60%
$10.14$10.0296,328 shs$399.05 million
04/24/2025$9.95$10.00
+0.46%
$10.08$9.9790,956 shs$396.67 million

This page (NYSE:EVN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners