Free Trial

Eaton Vance Municipal Income Trust (EVN) Stock Chart & Stock Price History

Eaton Vance Municipal Income Trust logo
$10.59 +0.08 (+0.74%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$10.57 -0.02 (-0.17%)
As of 08/5/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Municipal Income Trust Stock Price Performance

The Eaton Vance Municipal Income Trust (EVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.95%, with a year-to-date return of 4.73%. In the past month, the stock has increased 2.10%, reflecting recent market activity.

As of the latest close, Eaton Vance Municipal Income Trust traded at $10.59 with a market cap of $420.03 million and volume of 73,220 shares. Five years ago, the stock traded at $13.09, representing a 19.11% decrease over that period. At the time, it had a market cap of $517.50 million and a volume of 183,801 shares.

Receive EVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.03%
1 Month
Performance
+2.10%
3 Month
Performance
+2.00%
Year-To-Date
Performance
+4.73%
1 Year
Performance
-0.95%
5 Year
Performance
-19.11%

EVN Stock Chart for Wednesday, August, 6, 2025

Eaton Vance Municipal Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$10.51$10.59
+0.74%
$10.67$10.5473,220 shs$420.03 million
08/04/2025$10.48$10.51
+0.29%
$10.52$10.5063,277 shs$416.93 million
08/01/2025$10.42$10.48
+0.58%
$10.52$10.4496,008 shs$415.74 million
07/31/2025$10.42$10.42$10.50$10.41107,232 shs$413.33 million
07/30/2025$10.47$10.42
-0.48%
$10.59$10.39107,330 shs$413.36 million
07/29/2025$10.49$10.47
-0.19%
$10.52$10.4590,787 shs$415.35 million
07/28/2025$10.64$10.49
-1.45%
$10.68$10.4898,892 shs$416.11 million
07/25/2025$10.64$10.64
+0.08%
$10.75$10.60143,270 shs$422.22 million
07/24/2025$10.51$10.64
+1.24%
$10.71$10.43213,014 shs$421.89 million
07/23/2025$10.39$10.51
+1.16%
$10.54$10.33204,336 shs$416.73 million
07/22/2025$10.34$10.39
+0.48%
$10.41$10.3565,979 shs$411.94 million
07/21/2025$10.29$10.34
+0.44%
$10.37$10.3093,031 shs$409.99 million
07/18/2025$10.25$10.29
+0.37%
$10.29$10.2444,443 shs$408.20 million
07/17/2025$10.28$10.25
-0.22%
$10.30$10.2297,317 shs$406.70 million
07/16/2025$10.33$10.28
-0.53%
$10.37$10.2667,007 shs$407.58 million
07/15/2025$10.35$10.33
-0.19%
$10.45$10.3156,548 shs$409.79 million
07/14/2025$10.38$10.35
-0.24%
$10.41$10.3166,312 shs$410.58 million
07/11/2025$10.45$10.38
-0.72%
$10.43$10.3528,172 shs$411.58 million
07/10/2025$10.45$10.45$10.47$10.4257,100 shs$414.55 million
07/09/2025$10.44$10.45
+0.10%
$10.46$10.4258,941 shs$414.52 million
07/08/2025$10.34$10.44
+0.97%
$10.46$10.3393,670 shs$414.16 million
07/07/2025$10.37$10.34
-0.29%
$10.37$10.3082,792 shs$410.19 million

This page (NYSE:EVN) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners