Free Trial

Evercore (EVR) Stock Chart & Stock Price History

Evercore logo
$225.36 +1.29 (+0.57%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$224.18 -1.17 (-0.52%)
As of 08:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Evercore Stock Price Performance

The Evercore (EVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.67%, with a year-to-date return of -18.70%. In the past month, the stock has increased 20.30%, reflecting recent market activity.

As of the latest close, Evercore traded at $225.36 with a market cap of $8.82 billion and volume of 267,476 shares. Five years ago, the stock traded at $52.61, representing a 328.35% increase over that period. At the time, it had a market cap of $2.12 billion and a volume of 365,966 shares.

Receive EVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evercore and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.74%
1 Month
Performance
+20.30%
3 Month
Performance
-9.95%
Year-To-Date
Performance
-18.70%
1 Year
Performance
+12.67%
5 Year
Performance
+328.35%

EVR Stock Chart for Friday, May, 23, 2025

Evercore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$224.17$225.36
+0.53%
$227.06$221.23267,476 shs$8.82 billion
05/21/2025$235.98$224.17
-5.00%
$234.64$223.90780,365 shs$8.77 billion
05/20/2025$240.11$235.98
-1.72%
$239.44$234.00544,445 shs$9.23 billion
05/19/2025$241.65$240.11
-0.64%
$241.14$236.76335,588 shs$9.39 billion
05/16/2025$238.32$241.65
+1.40%
$242.55$236.33500,456 shs$9.45 billion
05/15/2025$240.49$238.32
-0.90%
$240.39$235.90622,915 shs$9.32 billion
05/14/2025$236.23$240.49
+1.80%
$242.24$234.36939,495 shs$9.41 billion
05/13/2025$233.14$236.23
+1.33%
$237.53$231.741.26 million shs$9.24 billion
05/12/2025$217.09$233.14
+7.39%
$242.92$229.681.03 million shs$9.12 billion
05/09/2025$217.27$217.09
-0.08%
$220.00$215.27506,083 shs$8.49 billion
05/08/2025$207.87$217.27
+4.52%
$219.95$210.60679,150 shs$8.50 billion
05/07/2025$205.97$207.87
+0.92%
$210.64$206.63451,474 shs$8.13 billion
05/06/2025$212.15$205.97
-2.92%
$209.77$205.43539,398 shs$8.06 billion
05/05/2025$213.86$212.15
-0.80%
$217.13$208.37571,737 shs$8.30 billion
05/02/2025$206.80$213.86
+3.42%
$214.78$209.88689,318 shs$8.37 billion
05/01/2025$205.99$206.80
+0.39%
$212.38$201.97835,489 shs$8.09 billion
04/30/2025$199.01$205.99
+3.51%
$212.08$194.811.45 million shs$8.06 billion
04/29/2025$197.29$199.01
+0.87%
$199.20$192.77717,022 shs$7.79 billion
04/28/2025$197.87$197.29
-0.29%
$200.58$194.00634,081 shs$7.72 billion
04/25/2025$198.53$197.87
-0.33%
$199.27$188.56549,549 shs$7.74 billion
04/24/2025$187.32$198.53
+5.98%
$199.03$185.49885,605 shs$7.77 billion
04/23/2025$184.35$187.32
+1.61%
$201.92$185.541.09 million shs$7.33 billion
04/22/2025$175.32$184.35
+5.15%
$184.68$178.54597,069 shs$7.21 billion

This page (NYSE:EVR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners