Free Trial

Evercore (EVR) Stock Chart & Stock Price History

Evercore logo
$320.23 +15.22 (+4.99%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$319.96 -0.28 (-0.09%)
As of 08/22/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Evercore Stock Price Performance

The Evercore (EVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.74%, with a year-to-date return of 15.53%. In the past month, the stock has increased 6.70%, reflecting recent market activity.

As of the latest close, Evercore traded at $320.23 with a market cap of $12.36 billion and volume of 570,735 shares. Five years ago, the stock traded at $61.83, representing a 417.92% increase over that period. At the time, it had a market cap of $2.56 billion and a volume of 230,060 shares.

Receive EVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evercore and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.87%
1 Month
Performance
+6.70%
3 Month
Performance
+41.63%
Year-To-Date
Performance
+15.53%
1 Year
Performance
+30.74%
5 Year
Performance
+417.92%

EVR Stock Chart for Saturday, August, 23, 2025

Evercore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$304.58$320.23
+5.14%
$322.76$306.81570,735 shs$12.36 billion
08/21/2025$304.32$304.58
+0.09%
$305.95$300.75345,815 shs$11.76 billion
08/20/2025$301.54$304.32
+0.92%
$304.80$293.53482,778 shs$11.75 billion
08/19/2025$305.35$301.54
-1.25%
$306.78$300.51318,759 shs$11.64 billion
08/18/2025$307.80$305.35
-0.80%
$308.01$303.48315,696 shs$11.79 billion
08/15/2025$313.86$307.80
-1.93%
$314.46$304.92317,318 shs$12.04 billion
08/14/2025$315.02$313.86
-0.37%
$313.98$310.40238,679 shs$12.28 billion
08/13/2025$307.83$315.02
+2.34%
$315.25$307.64417,951 shs$12.32 billion
08/12/2025$295.85$307.83
+4.05%
$308.22$297.09365,607 shs$12.04 billion
08/11/2025$296.17$295.85
-0.11%
$299.00$295.30384,356 shs$11.57 billion
08/08/2025$297.81$296.17
-0.55%
$302.55$295.15422,140 shs$11.59 billion
08/07/2025$300.16$297.81
-0.78%
$304.47$296.03512,790 shs$11.65 billion
08/06/2025$298.70$300.16
+0.49%
$301.91$296.87361,939 shs$11.74 billion
08/05/2025$300.53$298.70
-0.61%
$302.98$293.03422,949 shs$11.69 billion
08/04/2025$293.34$300.53
+2.45%
$301.79$295.92398,158 shs$11.76 billion
08/01/2025$300.82$293.34
-2.49%
$296.47$283.88806,335 shs$11.48 billion
07/31/2025$310.20$300.82
-3.02%
$309.44$300.01904,997 shs$11.77 billion
07/30/2025$302.18$310.20
+2.66%
$320.65$305.551.29 million shs$12.14 billion
07/29/2025$302.33$302.18
-0.05%
$305.00$298.82705,784 shs$11.82 billion
07/28/2025$301.10$302.33
+0.41%
$303.01$297.90578,929 shs$11.83 billion
07/25/2025$300.79$301.10
+0.10%
$303.54$299.21539,832 shs$11.78 billion
07/24/2025$300.13$300.79
+0.22%
$302.25$298.42412,258 shs$11.77 billion
07/23/2025$296.93$300.13
+1.08%
$301.79$297.72317,715 shs$11.74 billion
07/22/2025$293.24$296.93
+1.26%
$297.17$288.20460,547 shs$11.62 billion

This page (NYSE:EVR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners