Free Trial
→ What Elon Musk's Cybercab Reveal Could Mean for Investors (From Brownstone Research) (Ad)tc pixel Free EVR Stock Alerts

Evercore (EVR) Stock Chart & Stock Price History

Evercore logo
$310.44 +13.24 (+4.45%)
Closing price 11/4/2026 03:59 PM Eastern
Extended Trading
$313.32 +2.88 (+0.93%)
As of 06:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Evercore Stock Price Performance

The Evercore (EVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.19%, with a year-to-date return of -8.74%. In the past month, the stock has increased 16.81%, reflecting recent market activity.

As of the latest close, Evercore traded at $310.44 with a market cap of $12.01 billion and volume of 527,767 shares. Five years ago, the stock traded at $151.25, representing a 105.25% increase over that period. At the time, it had a market cap of $6.00 billion and a volume of 494,450 shares.

Receive EVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evercore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.71%
1 Month
Performance
+16.81%
3 Month
Performance
-2.65%
Year-To-Date
Performance
-8.74%
1 Year
Performance
+2.19%
5 Year
Performance
+105.25%

EVR Stock Chart for Thursday, November, 5, 2026

EVR Chart by TradingView

Evercore Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2026$297.12$310.44
+4.48%		$311.46$303.58527,767 shs$12.01 billion
11/03/2026$303.02$297.12
-1.94%		$306.73$296.40461,459 shs$11.49 billion
11/02/2026$290.91$303.02
+4.16%		$312.92$296.52744,220 shs$11.72 billion
10/30/2026$297.53$290.91
-2.22%		$295.93$286.03539,271 shs$11.25 billion
10/29/2026$292.08$297.53
+1.86%		$303.62$295.14745,703 shs$11.51 billion
10/28/2026$259.20$292.08
+12.69%		$294.72$275.001.11 million shs$11.30 billion
10/27/2026$257.55$259.20
+0.64%		$265.00$257.88802,392 shs$10.03 billion
10/26/2026$252.00$257.55
+2.20%		$259.99$251.85598,517 shs$9.96 billion
10/23/2026$255.13$252.00
-1.22%		$254.14$248.94569,682 shs$9.75 billion
10/22/2026$251.85$255.13
+1.30%		$256.35$246.75607,116 shs$9.87 billion
10/21/2026$251.80$251.85
+0.02%		$255.32$250.48601,264 shs$9.74 billion
10/20/2026$247.62$251.80
+1.69%		$256.64$245.47980,601 shs$9.74 billion
10/19/2026$253.51$247.62
-2.32%		$260.52$247.50777,990 shs$9.58 billion
10/16/2026$256.29$253.51
-1.09%		$260.43$251.40590,445 shs$9.81 billion
10/15/2026$254.31$256.29
+0.78%		$259.98$250.25533,626 shs$9.91 billion
10/14/2026$263.17$254.31
-3.37%		$263.81$251.33676,625 shs$9.84 billion
10/13/2026$272.18$263.17
-3.31%		$274.67$262.87596,383 shs$10.18 billion
10/12/2026$271.81$272.18
+0.14%		$275.07$268.04501,845 shs$10.53 billion
10/09/2026$267.13$271.81
+1.75%		$272.98$264.64520,206 shs$10.51 billion
10/08/2026$267.24$267.13
-0.04%		$268.22$261.24515,237 shs$10.33 billion
10/07/2026$268.27$267.24
-0.38%		$267.63$259.41544,079 shs$10.34 billion
10/06/2026$265.76$268.27
+0.94%		$272.23$265.59425,886 shs$10.38 billion
10/05/2026$261.70$265.76
+1.55%		$268.62$258.13602,445 shs$10.28 billion
Related Companies

This page (NYSE:EVR) was last updated on 11/4/2026 by MarketBeat.com Staff.
From Our Partners
The 401k Email 70 Million Investors Might Delete
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
How one gold strategy paid out 1127 dollars in a month
Gold usually only pays off once its price climbs, and only after you sell. Tim Plaehn found a different route....
Investors Alley | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
$250,000/Month- How You Can Learn from President Trump
President Trump has reportedly collected up to $250,000 a month from a single fund. Now investors can get a...
The Oxford Club | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel