Free Trial

Evercore (EVR) Stock Chart & Stock Price History

Evercore logo
$214.06 +7.94 (+3.85%)
As of 03:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Evercore Stock Price Performance

5 Day
Performance
+8.06%
1 Month
Performance
+1.76%
3 Month
Performance
-26.62%
6 Month
Performance
-20.47%
Year-To-Date
Performance
-22.86%
1 Year
Performance
+14.62%
Receive EVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evercore and its competitors with MarketBeat's FREE daily newsletter.

EVR Stock Chart for Friday, May, 2, 2025

Evercore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$205.99$206.80
+0.39%
$212.38$201.97835,489 shs$8.09 billion
04/30/2025$199.01$205.99
+3.51%
$212.08$194.811.45 million shs$8.06 billion
04/29/2025$197.29$199.01
+0.87%
$199.20$192.77717,022 shs$7.79 billion
04/28/2025$197.87$197.29
-0.29%
$200.58$194.00634,081 shs$7.72 billion
04/25/2025$198.53$197.87
-0.33%
$199.27$188.56549,549 shs$7.74 billion
04/24/2025$187.32$198.53
+5.98%
$199.03$185.49885,605 shs$7.77 billion
04/23/2025$184.35$187.32
+1.61%
$201.92$185.541.09 million shs$7.33 billion
04/22/2025$175.32$184.35
+5.15%
$184.68$178.54597,069 shs$7.21 billion
04/21/2025$181.36$175.32
-3.33%
$180.42$170.41643,869 shs$6.86 billion
04/18/2025$181.36$181.36$182.45$177.35498,931 shs$7.10 billion
04/17/2025$178.65$181.36
+1.52%
$182.45$177.35498,931 shs$7.10 billion
04/16/2025$182.69$178.65
-2.21%
$181.35$175.06478,842 shs$6.99 billion
04/15/2025$181.66$182.69
+0.56%
$186.32$180.32515,995 shs$7.15 billion
04/14/2025$173.27$181.66
+4.84%
$184.26$177.37882,023 shs$7.11 billion
04/11/2025$174.79$173.27
-0.87%
$176.19$168.201.25 million shs$6.78 billion
04/10/2025$189.18$174.79
-7.60%
$184.00$169.041.19 million shs$6.84 billion
04/09/2025$163.45$189.18
+15.74%
$195.44$160.491.85 million shs$7.40 billion
04/09/2025$163.45$189.18
+15.74%
$195.44$160.491.85 million shs$7.40 billion
04/08/2025$164.37$163.45
-0.56%
$177.89$160.371.32 million shs$6.39 billion
04/08/2025$164.37$163.45
-0.56%
$177.89$160.371.32 million shs$6.39 billion
04/07/2025$163.68$164.37
+0.42%
$171.35$148.631.87 million shs$6.43 billion
04/04/2025$177.51$163.68
-7.79%
$171.36$157.381.76 million shs$6.40 billion
04/03/2025$210.13$177.51
-15.53%
$195.32$176.671.52 million shs$6.94 billion
04/02/2025$200.11$210.13
+5.01%
$210.28$194.94816,225 shs$8.22 billion
04/01/2025$199.77$200.11
+0.17%
$204.27$195.80887,969 shs$7.83 billion

This page (NYSE:EVR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners