Free Trial

Evercore (EVR) Stock Chart & Stock Price History

Evercore logo
$341.08 +9.80 (+2.96%)
Closing price 03:59 PM Eastern
Extended Trading
$341.08 +0.00 (+0.00%)
As of 05:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Evercore Stock Price Performance

The Evercore (EVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.98%, with a year-to-date return of 0.26%. In the past month, the stock has increased 4.49%, reflecting recent market activity.

As of the latest close, Evercore traded at $330.94 with a market cap of $13.11 billion and volume of 503,041 shares. Five years ago, the stock traded at $146.57, representing a 132.71% increase over that period. At the time, it had a market cap of $6.16 billion and a volume of 507,761 shares.

Receive EVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evercore and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+4.49%
3 Month
Performance
-4.50%
Year-To-Date
Performance
+0.26%
1 Year
Performance
+56.98%
5 Year
Performance
+132.71%

EVR Stock Chart for Friday, May, 8, 2026

Evercore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$333.11$330.94
-0.65%
$338.75$329.34503,041 shs$13.11 billion
05/06/2026$326.20$333.11
+2.12%
$338.65$323.86579,872 shs$13.19 billion
05/05/2026N/A$326.20$329.56$320.14698,440 shs$12.92 billion
04/30/2026$324.44$321.56
-0.89%
$327.09$316.581.14 million shs$12.74 billion
04/29/2026$340.43$324.44
-4.70%
$338.04$314.541.16 million shs$12.85 billion
04/28/2026$347.25$340.43
-1.96%
$351.65$339.27635,322 shs$13.48 billion
04/27/2026$344.10$347.25
+0.92%
$349.38$338.53620,614 shs$13.75 billion
04/24/2026$347.47$344.10
-0.97%
$350.76$341.23627,756 shs$13.63 billion
04/23/2026$351.38$347.47
-1.11%
$352.86$338.19593,034 shs$13.76 billion
04/22/2026$353.42$351.38
-0.58%
$362.12$349.82481,512 shs$13.91 billion
04/21/2026$357.65$353.42
-1.18%
$367.99$352.89618,289 shs$14.00 billion
04/20/2026$363.61$357.65
-1.64%
$366.87$357.38486,662 shs$14.16 billion
04/17/2026$357.61$363.61
+1.68%
$372.05$362.53508,179 shs$14.40 billion
04/16/2026$356.99$357.61
+0.18%
$360.39$354.18393,199 shs$14.16 billion
04/15/2026$357.43$356.99
-0.12%
$363.83$351.85458,721 shs$14.14 billion
04/14/2026$350.64$357.43
+1.94%
$358.45$350.67643,127 shs$14.16 billion
04/13/2026$337.73$350.64
+3.82%
$352.32$331.35681,375 shs$13.89 billion
04/10/2026$334.74$337.73
+0.89%
$338.73$330.19450,595 shs$13.37 billion
04/09/2026$326.44$334.74
+2.55%
$335.86$322.29491,257 shs$13.26 billion
04/08/2026$306.62$326.44
+6.46%
$331.90$320.63709,442 shs$12.93 billion
04/07/2026$305.06$306.62
+0.51%
$310.69$297.34475,985 shs$12.14 billion

This page (NYSE:EVR) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners