Log in

Evergy Options Chain and Prices (NYSE:EVRG)

$69.58
-0.52 (-0.74 %)
(As of 02/27/2020 06:03 AM ET)
Today's Range
$69.57
Now: $69.58
$70.85
50-Day Range
$63.48
MA: $70.09
$73.91
52-Week Range
$54.60
Now: $69.58
$76.57
Volume1.41 million shs
Average Volume2.33 million shs
Market Capitalization$15.86 billion
P/E Ratio26.86
Dividend Yield2.88%
Beta0.13

Options Chain

Evergy (NYSE:EVRG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$90.00$0.000Call000
3/20/2020$85.00$0.000Call000
3/20/2020$80.00$0.125Call0130.349366 (+0.022524)0.050329
3/20/2020$75.00$0.250Call1908 (-100)0.264215 (+0.007732)0.113976
3/20/2020$70.00$1.250Call811,8360.235744 (-0.014154)0.431433
3/20/2020$65.00$5.400Call03,599 (-1)0.422533 (+0.001939)0.754318
3/20/2020$60.00$10.500Call060.703518 (-0.118948)0.827196
3/20/2020$55.00$15.250Call000.88525 (+0.100674)0.889948
3/20/2020$50.00$20.400Call001.20184 (+0.146327)0.903057
3/20/2020$45.00$25.200Call001.38915 (-0.148588)0.932201
3/20/2020$40.00$30.350Call001.7587 (+0.139539)0.936736
3/20/2020$35.00$35.050Call001.94769 (+0.16064)0.959662
3/20/2020$90.00$20.900Put00
3/20/2020$85.00$15.850Put00
3/20/2020$80.00$11.400Put000.495219-0.872866
3/20/2020$75.00$5.950Put0300.193063 (-0.088336)-0.96212
3/20/2020$70.00$2.050Put3255 (+110)0.227106 (-0.132353)-0.577145
3/20/2020$65.00$0.000Put0211 (-2)0
3/20/2020$60.00$0.125Put0110.351367-0.0472
3/20/2020$55.00$0.000Put000
3/20/2020$50.00$0.000Put000
3/20/2020$45.00$0.000Put000
3/20/2020$40.00$0.000Put000
3/20/2020$35.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Featured Article: Balance Sheet

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel