Free Trial

Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) Stock Chart & Stock Price History

$23.69 +0.09 (+0.38%)
Closing price 08/4/2025 03:57 PM Eastern
Extended Trading
$24.21 +0.52 (+2.20%)
As of 04:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Tax-Advantaged Dividend Income Fund Stock Price Performance

The Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.25%, with a year-to-date return of -1.50%. In the past month, the stock has decreased 2.91%, reflecting recent market activity.

As of the latest close, Eaton Vance Tax-Advantaged Dividend Income Fund traded at $23.69 with a market cap of and volume of 121,506 shares. Five years ago, the stock traded at $19.68, representing a 20.38% increase over that period. At the time, it had a market cap of and a volume of 144,747 shares.

Receive EVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Advantaged Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.25%
1 Month
Performance
-2.91%
3 Month
Performance
+4.59%
Year-To-Date
Performance
-1.50%
1 Year
Performance
+3.25%
5 Year
Performance
+20.38%

EVT Stock Chart for Tuesday, August, 5, 2025

Eaton Vance Tax-Advantaged Dividend Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$23.61$23.69
+0.34%
$23.80$23.54121,506 shs$0.00
08/01/2025$23.99$23.61
-1.58%
$23.98$23.52149,356 shs$0.00
07/31/2025$24.10$23.99
-0.46%
$24.31$23.95150,766 shs$0.00
07/30/2025$24.15$24.10
-0.19%
$24.21$24.00125,872 shs$0.00
07/29/2025$24.18$24.15
-0.12%
$24.27$24.1087,491 shs$0.00
07/28/2025$24.24$24.18
-0.25%
$24.35$24.13106,003 shs$0.00
07/25/2025$24.19$24.24
+0.21%
$24.25$24.1261,871 shs$0.00
07/24/2025$24.25$24.19
-0.27%
$24.32$24.15106,233 shs$0.00
07/23/2025$24.15$24.25
+0.41%
$24.35$24.13137,523 shs$0.00
07/22/2025$24.05$24.15
+0.41%
$24.18$24.0371,364 shs$0.00
07/21/2025$23.95$24.05
+0.42%
$24.18$23.9296,771 shs$0.00
07/18/2025$23.95$23.95
-0.01%
$24.07$23.9058,965 shs$0.00
07/17/2025$23.95$23.95
+0.03%
$24.04$23.91109,919 shs$0.00
07/16/2025$24.00$23.95
-0.22%
$24.06$23.8082,818 shs$0.00
07/15/2025$24.30$24.00
-1.23%
$24.28$23.93227,355 shs$0.00
07/14/2025$24.26$24.30
+0.19%
$24.31$24.13111,598 shs$0.00
07/11/2025$24.36$24.26
-0.43%
$24.38$24.2091,341 shs$0.00
07/10/2025$24.19$24.36
+0.70%
$24.41$24.2797,696 shs$0.00
07/09/2025$24.08$24.19
+0.46%
$24.30$24.10135,056 shs$0.00
07/08/2025$24.02$24.08
+0.25%
$24.20$23.9496,571 shs$0.00
07/07/2025$24.40$24.02
-1.56%
$24.31$23.95304,270 shs$0.00
07/04/2025$24.40$24.40$24.46$24.33112,684 shs$0.00

This page (NYSE:EVT) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners