Free Trial

Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) Stock Chart & Stock Price History

$24.42 +0.16 (+0.64%)
Closing price 03:58 PM Eastern
Extended Trading
$24.43 +0.00 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Tax-Advantaged Dividend Income Fund Stock Price Performance

The Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.14%, with a year-to-date return of 1.56%. In the past month, the stock has increased 1.03%, reflecting recent market activity.

As of the latest close, Eaton Vance Tax-Advantaged Dividend Income Fund traded at $24.29 with a market cap of and volume of 65,374 shares. Five years ago, the stock traded at $20.43, representing a 19.55% increase over that period. At the time, it had a market cap of and a volume of 166,400 shares.

Receive EVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Advantaged Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
1 Month
Performance
+1.03%
3 Month
Performance
+6.49%
Year-To-Date
Performance
+1.56%
1 Year
Performance
+1.14%
5 Year
Performance
+19.55%

EVT Stock Chart for Thursday, August, 28, 2025

Eaton Vance Tax-Advantaged Dividend Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$24.24$24.29
+0.19%
$24.37$24.2065,374 shs$0.00
08/26/2025$24.28$24.24
-0.16%
$24.33$24.0867,589 shs$0.00
08/25/2025$24.25$24.28
+0.14%
$24.38$24.2099,288 shs$0.00
08/22/2025$23.96$24.25
+1.21%
$24.29$23.9972,104 shs$0.00
08/21/2025$24.04$23.96
-0.35%
$24.05$23.9378,202 shs$0.00
08/20/2025$24.09$24.04
-0.19%
$24.30$23.9592,823 shs$0.00
08/19/2025$24.06$24.09
+0.10%
$24.15$24.0374,203 shs$0.00
08/18/2025$24.07$24.06
-0.02%
$24.11$23.99109,207 shs$0.00
08/15/2025$24.28$24.07
-0.87%
$24.24$24.03120,827 shs$0.00
08/14/2025$24.26$24.28
+0.08%
$24.34$24.13113,291 shs$0.00
08/13/2025$24.08$24.26
+0.75%
$24.27$24.16105,585 shs$0.00
08/12/2025$23.75$24.08
+1.39%
$24.13$23.80228,779 shs$0.00
08/11/2025$23.86$23.75
-0.48%
$23.87$23.73132,986 shs$0.00
08/08/2025$23.81$23.86
+0.21%
$23.95$23.78107,003 shs$0.00
08/07/2025$23.81$23.81
0.00%
$23.98$23.75147,325 shs$0.00
08/06/2025$23.66$23.81
+0.64%
$23.89$23.70155,100 shs$0.00
08/05/2025$23.69$23.66
-0.13%
$23.83$23.56114,908 shs$0.00
08/04/2025$23.61$23.69
+0.34%
$23.80$23.54121,506 shs$0.00
08/01/2025$23.99$23.61
-1.58%
$23.98$23.52149,356 shs$0.00
07/31/2025$24.10$23.99
-0.46%
$24.31$23.95150,766 shs$0.00
07/30/2025$24.15$24.10
-0.19%
$24.21$24.00125,872 shs$0.00
07/29/2025$24.18$24.15
-0.12%
$24.27$24.1087,491 shs$0.00
07/28/2025$24.24$24.18
-0.25%
$24.35$24.13106,003 shs$0.00

This page (NYSE:EVT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners