Free Trial

Fortune Brands Innovations (FBIN) Stock Chart & Stock Price History

Fortune Brands Innovations logo
$58.92 -0.59 (-0.99%)
Closing price 03:59 PM Eastern
Extended Trading
$58.94 +0.02 (+0.04%)
As of 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fortune Brands Innovations Stock Price Performance

The Fortune Brands Innovations (FBIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.37%, with a year-to-date return of -13.77%. In the past month, the stock has increased 4.28%, reflecting recent market activity.

As of the latest close, Fortune Brands Innovations traded at $59.59 with a market cap of $7.15 billion and volume of 1.11 million shares.

Receive FBIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortune Brands Innovations and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.21%
1 Month
Performance
+4.28%
3 Month
Performance
+17.98%
Year-To-Date
Performance
-13.77%
1 Year
Performance
-25.37%

FBIN Stock Chart for Thursday, August, 28, 2025

Fortune Brands Innovations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$59.59$58.92
-1.12%
$60.00$58.321.04 million shs$7.07 billion
08/27/2025$59.91$59.59
-0.53%
$60.24$58.831.11 million shs$7.15 billion
08/26/2025$59.96$59.91
-0.10%
$60.65$59.661.42 million shs$7.19 billion
08/25/2025$61.51$59.96
-2.51%
$61.42$59.701.33 million shs$7.20 billion
08/22/2025$57.39$61.51
+7.16%
$61.83$57.191.87 million shs$7.38 billion
08/21/2025$57.73$57.39
-0.58%
$57.61$56.931.18 million shs$6.89 billion
08/20/2025$59.91$57.73
-3.65%
$59.75$57.701.36 million shs$6.93 billion
08/19/2025$58.85$59.91
+1.80%
$60.87$59.311.21 million shs$7.19 billion
08/18/2025$58.69$58.85
+0.28%
$59.26$58.591.63 million shs$7.06 billion
08/15/2025$59.01$58.69
-0.55%
$59.74$58.491.55 million shs$7.05 billion
Capital Gains Tax Strategies for Seniors (Ad)

Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holding investments longer to using tax-advantaged accounts and strategic loss offsetting, there are ways to reduce your exposure. SmartAsset outlines three capital gains tax strategies for seniors and offers a free tool to connect you with vetted fiduciary financial advisors who can help tailor these tactics to your situation.tc pixel

Click here to see the three strategies and get matched with a financial advisor today.
08/14/2025$60.61$59.01
-2.63%
$59.62$58.431.63 million shs$7.08 billion
08/13/2025$57.25$60.61
+5.86%
$60.76$57.272.23 million shs$7.28 billion
08/12/2025$55.11$57.25
+3.89%
$57.34$55.151.85 million shs$6.87 billion
08/11/2025$56.00$55.11
-1.59%
$56.31$54.531.52 million shs$6.62 billion
08/08/2025$56.61$56.00
-1.08%
$56.93$55.954.00 million shs$6.72 billion
08/07/2025$56.57$56.61
+0.07%
$57.78$56.201.95 million shs$6.80 billion
08/06/2025$56.90$56.57
-0.58%
$57.40$56.281.34 million shs$6.79 billion
08/05/2025$56.30$56.90
+1.06%
$57.43$55.961.81 million shs$6.84 billion
08/04/2025$55.83$56.30
+0.85%
$56.80$55.462.01 million shs$6.77 billion
08/01/2025$54.67$55.83
+2.13%
$56.51$54.652.93 million shs$6.71 billion
07/31/2025$54.54$54.67
+0.23%
$56.65$54.054.10 million shs$6.57 billion
07/30/2025$55.81$54.54
-2.28%
$56.25$54.041.98 million shs$6.56 billion
07/29/2025$56.50$55.81
-1.22%
$56.56$55.471.88 million shs$6.71 billion
07/28/2025$56.51$56.50
-0.01%
$57.18$55.891.71 million shs$6.79 billion

This page (NYSE:FBIN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners