Free Trial

FirstEnergy (FE) Options Chain & Prices

FirstEnergy logo
$42.11 +0.12 (+0.28%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$42.08 -0.02 (-0.05%)
As of 05/23/2025 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$37.00$0.056Put2 - 2734
(-1)
28.08%
(-2.11%)
-0.0418721
6/20/2025$40.00$0.230Put66 - 1312
(-1)
21.17%
(-0.95%)
-0.171681
6/20/2025$41.00$0.400Put21 - 294
(-16)
19.19%
(-0.59%)
-0.283152
6/20/2025$42.00$0.713Put2 - 1381
(-7)
17.63%
(-0.34%)
-0.4526052
6/20/2025$42.00$0.950Call14213221435
(+554)
17.63%
(-0.30%)
0.55831133
6/20/2025$43.00$0.471Call71 - 287
(+1)
16.78%
(-0.31%)
0.3627887
6/20/2025$44.00$0.211Call211 - 452
(+0)
16.79%
(-0.60%)
0.1998842
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners