Free Trial

FirstEnergy (FE) Options Chain & Prices

FirstEnergy logo
$43.15 +0.40 (+0.94%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$43.09 -0.06 (-0.14%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$35.00$0.065Put10 - 1034
(+0)
56.97%
(+5.09%)
-0.0344381
5/16/2025$36.00$0.076Put4 - 438
(+3)
51.61%
(+4.70%)
-0.0427842
5/16/2025$38.00$0.108Put1 - 1199
(+0)
40.96%
(+3.92%)
-0.0705621
5/16/2025$40.00$3.104Call19 - - 669
(+0)
30.21%
(+3.08%)
0.9563312
5/16/2025$41.00$0.238Put1 - - 471
(+1)
24.75%
(+2.54%)
-0.202381
5/16/2025$42.00$0.369Put7 - 5718
(+0)
19.42%
(+1.60%)
-0.3374063
5/16/2025$42.00$1.182Call81 - 1000
(-1)
19.42%
(+1.60%)
0.8120674
5/16/2025$43.00$0.722Put2 - 265
(+2)
15.78%
(-0.44%)
-0.5993412
5/16/2025$43.00$0.423Call2071323
(-1)
15.78%
(-0.44%)
0.50474212
5/16/2025$44.00$0.137Call3 - - 165
(+0)
16.87%
(-1.49%)
0.1918892
5/16/2025$46.00$0.044Call5 - - 12
(+0)
23.61%
(-1.34%)
0.0547791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners