Free Trial

FirstEnergy (FE) Options Chain & Prices

FirstEnergy logo
$45.92 +0.46 (+1.02%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$45.94 +0.02 (+0.04%)
As of 10/3/2025 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$42.00$4.004Call7 - - 313
(+0)
24.94%
(+0.97%)
0.9692795
10/17/2025$43.00$3.034Call10 - - 449
(-6)
22.55%
(+0.45%)
0.9373441
10/17/2025$44.00$0.122Put1 - 1615
(+1)
20.30%
(-0.09%)
-0.13251
10/17/2025$44.00$2.102Call79 - 491927
(-11)
20.30%
(-0.09%)
0.8691525
10/17/2025$45.00$0.279Put1427567179
(+112)
18.37%
(-0.62%)
-0.27327394
10/17/2025$45.00$1.258Call10510131868
(-3)
18.37%
(-0.62%)
0.73086418
10/17/2025$46.00$0.632Put20 - 2043
(+2)
17.11%
(-0.96%)
-0.5064633
10/17/2025$46.00$0.607Call832787
(-48)
17.11%
(-0.96%)
0.5028735
10/17/2025$47.00$0.235Call237187235755
(+519)
16.88%
(-0.90%)
0.26150759
10/17/2025$48.00$0.083Call1 - 118
(+1)
17.63%
(-0.47%)
0.1118861
10/17/2025$49.00$0.031Call3 - - 13
(+0)
18.92%
(+0.09%)
0.0459911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FE) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners