Free Trial

FirstEnergy (FE) Options Chain & Prices

FirstEnergy logo
$46.79 -0.90 (-1.89%)
Closing price 10/16/2025 03:59 PM Eastern
Extended Trading
$46.77 -0.02 (-0.04%)
As of 10/16/2025 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$45.00$1.854Call7 - - 1871
(-2)
32.58%
(+9.23%)
0.9907922
10/17/2025$46.00$0.029Put1 - - 248
(+0)
26.42%
(+4.41%)
-0.0944961
10/17/2025$46.00$0.881Call105 - 1740
(-1)
26.42%
(+4.41%)
0.9057333
10/17/2025$47.00$0.310Put1 - 116
(+1)
22.66%
(+1.70%)
-0.6182131
10/17/2025$47.00$0.158Call25225243
(+0)
22.66%
(+1.70%)
0.3997246
10/17/2025$48.00$1.187Put1816218
(+15)
24.58%
(+4.25%)
-0.9887235
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FE) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners