Free Trial

FirstEnergy (FE) Options Chain & Prices

FirstEnergy logo
$43.71 -0.09 (-0.20%)
As of 10:12 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$42.00$0.033Put2 - 23618
(+0)
20.18%
(+1.32%)
-0.0631231
9/19/2025$42.00$1.865Call1010 - 168
(+0)
20.18%
(+1.32%)
0.9370511
9/19/2025$43.00$0.127Put6 - 589
(+19)
17.36%
(+0.54%)
-0.212653
9/19/2025$43.00$0.959Call1 - 1256
(+10)
17.36%
(+0.54%)
0.7892181
9/19/2025$44.00$0.468Put1 - - 10
(+0)
15.36%
(-0.09%)
-0.5736681
9/19/2025$44.00$0.296Call1713 - 1212
(+22)
15.36%
(-0.09%)
0.43402216
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FE) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners