Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free FEDU Stock Alerts

Four Seasons Education (Cayman) (FEDU) Stock Chart & Stock Price History

Four Seasons Education (Cayman) logo
$14.18 -0.01 (-0.04%)
Closing price 03:56 PM Eastern
Extended Trading
$14.18 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Four Seasons Education (Cayman) Stock Price Performance

The Four Seasons Education (Cayman) (FEDU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.94%, with a year-to-date return of 36.30%. In the past month, the stock has decreased 7.26%, reflecting recent market activity.

As of the latest close, Four Seasons Education (Cayman) traded at $14.11 with a market cap of $31.89 million and volume of 2,865 shares. Five years ago, the stock traded at a split-adjusted price of $17.30, representing a 18.06% decrease over that period. At the time, it had a market cap of $40.12 million and a volume of 28,434 shares.

Receive FEDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Four Seasons Education (Cayman) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.47%
1 Month
Performance
-7.26%
3 Month
Performance
+46.21%
Year-To-Date
Performance
+36.30%
1 Year
Performance
+44.94%
5 Year
Performance
-18.06%

FEDU Stock Chart for Friday, September, 19, 2025

FEDU Chart by TradingView

Four Seasons Education (Cayman) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$14.11$14.18
+0.46%		$14.25$13.76653 shs$32.04 million
09/18/2025$14.22$14.11
-0.74%		$14.75$13.642,865 shs$31.89 million
09/17/2025$13.44$14.22
+5.77%		$14.80$13.004,144 shs$32.13 million
09/16/2025$13.53$13.44
-0.69%		$13.44$13.444,129 shs$30.37 million
09/15/2025$14.69$13.53
-7.84%		$17.24$11.0023,831 shs$30.59 million
09/12/2025$14.50$14.69
+1.31%		$13.66$13.64468 shs$33.19 million
09/11/2025$14.12$14.50
+2.68%		$13.66$13.64468 shs$32.76 million
09/10/2025$14.39$14.12
-1.90%		$14.93$14.32336 shs$31.90 million
09/09/2025$14.42$14.39
-0.17%		$14.58$13.494,330 shs$32.52 million
09/08/2025$14.65$14.42
-1.60%		$14.15$14.05773 shs$32.58 million
09/05/2025$14.83$14.65
-1.19%		$14.61$14.492,289 shs$33.11 million
09/04/2025$13.80$14.83
+7.43%		$14.70$13.483,231 shs$33.50 million
09/03/2025$11.00$13.80
+25.45%		$16.00$12.6029,289 shs$31.19 million
09/02/2025$14.36$11.00
-23.37%		$13.85$11.0011,661 shs$24.86 million
09/01/2025$14.36$14.36$15.00$14.403,122 shs$32.44 million
08/29/2025$14.41$14.36
-0.35%		$15.00$14.403,122 shs$32.44 million
08/28/2025$14.47$14.41
-0.45%		$15.00$14.90688 shs$32.56 million
08/27/2025$14.91$14.47
-2.95%		$17.30$13.7612,234 shs$32.70 million
08/26/2025$15.65$14.91
-4.73%		$15.88$13.751,917 shs$33.70 million
08/25/2025$14.96$15.65
+4.61%		$15.88$13.751,917 shs$35.37 million
08/22/2025$14.30$14.96
+4.62%		$15.40$15.40210 shs$33.81 million
08/21/2025$14.64$14.30
-2.32%		$15.40$15.40210 shs$32.32 million
08/20/2025$15.29$14.64
-4.22%		$15.40$15.40210 shs$33.09 million
08/19/2025$14.56$15.29
+5.02%		$15.40$15.40210 shs$34.54 million
08/18/2025$14.93$14.56
-2.48%		$15.30$15.30457 shs$32.89 million
Related Companies

This page (NYSE:FEDU) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel