Free Trial

Four Seasons Education (Cayman) (FEDU) Stock Chart & Stock Price History

Four Seasons Education (Cayman) logo
$9.93 +0.05 (+0.46%)
As of 03:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Four Seasons Education (Cayman) Stock Price Performance

The Four Seasons Education (Cayman) (FEDU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.10%, with a year-to-date return of -4.57%. In the past month, the stock has increased 35.03%, reflecting recent market activity.

As of the latest close, Four Seasons Education (Cayman) traded at $9.42 with a market cap of $19.94 million and volume of 557 shares. Five years ago, the stock traded at a split-adjusted price of $25.20, representing a 60.62% decrease over that period. At the time, it had a market cap of $56.39 million and a volume of 1,800 shares.

Receive FEDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Four Seasons Education (Cayman) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.29%
1 Month
Performance
+35.03%
3 Month
Performance
-1.44%
Year-To-Date
Performance
-4.57%
1 Year
Performance
-8.10%
5 Year
Performance
-60.62%

FEDU Stock Chart for Friday, May, 23, 2025

Four Seasons Education (Cayman) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$9.46$9.42
-0.38%
$9.88$9.44557 shs$19.94 million
05/21/2025$9.56$9.46
-0.99%
$9.88$9.50969 shs$20.02 million
05/20/2025$9.41$9.56
+1.54%
$9.99$9.87756 shs$20.22 million
05/19/2025$9.00$9.41
+4.57%
$9.41$8.67971 shs$19.91 million
05/16/2025$8.28$9.00
+8.68%
$9.00$9.00487 shs$19.04 million
05/15/2025$8.10$8.28
+2.22%
$8.28$7.883,239 shs$17.52 million
05/14/2025$7.98$8.10
+1.50%
$8.37$7.976,268 shs$17.14 million
05/13/2025$7.56$7.98
+5.63%
$8.27$7.555,017 shs$16.89 million
05/12/2025$7.24$7.56
+4.35%
$8.00$7.307,427 shs$15.99 million
05/09/2025$7.70$7.24
-5.97%
$7.71$7.70677 shs$15.32 million
05/08/2025$7.35$7.70
+4.83%
$7.71$7.70677 shs$16.29 million
05/07/2025$7.29$7.35
+0.82%
$7.60$7.301,336 shs$15.54 million
05/06/2025$7.35$7.29
-0.82%
$7.71$7.66506 shs$15.42 million
05/05/2025$7.33$7.35
+0.27%
$7.64$7.021,674 shs$15.54 million
05/02/2025$7.32$7.33
+0.07%
$7.71$7.235,449 shs$15.50 million
05/01/2025$7.33$7.32
-0.14%
$7.65$7.65409 shs$15.49 million
04/30/2025$7.35$7.33
-0.27%
$7.70$7.001,249 shs$15.51 million
04/29/2025$7.40$7.35
-0.68%
$7.67$7.033,178 shs$15.55 million
04/28/2025$7.72$7.40
-4.15%
$7.72$7.611,855 shs$15.66 million
04/25/2025$7.24$7.72
+6.70%
$7.74$7.581,586 shs$16.34 million
04/24/2025$7.35$7.24
-1.56%
$7.89$7.61838 shs$15.31 million
04/23/2025$7.09$7.35
+3.67%
$7.82$7.203,349 shs$15.55 million
04/22/2025$6.97$7.09
+1.72%
$7.46$6.732,701 shs$15.00 million

This page (NYSE:FEDU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners