Free Trial

Four Seasons Education (Cayman) (FEDU) Stock Chart & Stock Price History

Four Seasons Education (Cayman) logo
$7.32 -0.33 (-4.25%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$7.34 +0.01 (+0.20%)
As of 05/2/2025 05:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Four Seasons Education (Cayman) Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-20.64%
3 Month
Performance
-27.44%
6 Month
Performance
-36.85%
Year-To-Date
Performance
-29.57%
1 Year
Performance
-13.42%
Receive FEDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Four Seasons Education (Cayman) and its competitors with MarketBeat's FREE daily newsletter.

FEDU Stock Chart for Saturday, May, 3, 2025

Four Seasons Education (Cayman) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.32$7.33
+0.07%
$7.71$7.235,449 shs$15.50 million
05/01/2025$7.33$7.32
-0.14%
$7.65$7.65409 shs$15.49 million
04/30/2025$7.35$7.33
-0.27%
$7.70$7.001,249 shs$15.51 million
04/29/2025$7.40$7.35
-0.68%
$7.67$7.033,178 shs$15.55 million
04/28/2025$7.72$7.40
-4.15%
$7.72$7.611,855 shs$15.66 million
04/25/2025$7.24$7.72
+6.70%
$7.74$7.581,586 shs$16.34 million
04/24/2025$7.35$7.24
-1.56%
$7.89$7.61838 shs$15.31 million
04/23/2025$7.09$7.35
+3.67%
$7.82$7.203,349 shs$15.55 million
04/22/2025$6.97$7.09
+1.72%
$7.46$6.732,701 shs$15.00 million
04/21/2025$6.68$6.97
+4.34%
$7.20$6.846,172 shs$14.75 million
04/18/2025$6.68$6.68$6.97$6.581,912 shs$14.14 million
04/17/2025$6.71$6.68
-0.45%
$6.97$6.581,912 shs$14.14 million
04/16/2025$6.48$6.71
+3.55%
$6.91$6.2211,216 shs$14.20 million
04/15/2025$6.40$6.48
+1.25%
$6.75$6.1421,300 shs$13.71 million
04/14/2025$6.25$6.40
+2.48%
$6.80$5.7637,361 shs$13.54 million
04/11/2025$6.00$6.25
+4.08%
$6.58$5.5030,327 shs$13.21 million
04/10/2025$6.25$6.00
-4.00%
$6.77$5.8314,611 shs$12.70 million
04/09/2025$5.45$6.25
+14.68%
$6.99$5.4465,087 shs$13.23 million
04/09/2025$5.45$6.25
+14.68%
$6.99$5.4465,087 shs$13.23 million
04/08/2025$8.36$5.45
-34.81%
$8.10$3.6992,362 shs$11.53 million
04/08/2025$8.36$5.45
-34.81%
$8.10$3.6992,362 shs$11.53 million
04/07/2025$8.24$8.36
+1.52%
$8.84$8.38978 shs$17.69 million
04/04/2025$9.23$8.24
-10.78%
$10.00$8.5715,537 shs$17.43 million
04/03/2025$10.03$9.23
-7.98%
$10.18$8.818,819 shs$19.53 million
04/02/2025$10.04$10.03
-0.05%
$10.03$9.503,555 shs$21.22 million

This page (NYSE:FEDU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners