Free Trial

Ferguson (FERG) Stock Chart & Stock Price History

Ferguson logo
$224.86 +1.96 (+0.88%)
As of 08/7/2025 03:48 PM Eastern

Ferguson Stock Price Performance

The Ferguson (FERG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.95%, reflecting recent market activity.

As of the latest close, Ferguson traded at $224.86 with a market cap of $44.34 billion and volume of 982,433 shares.

Receive FERG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.28%
1 Month
Performance
+0.95%

FERG Stock Chart for Friday, August, 8, 2025

Ferguson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$223.44$224.86
+0.64%
$226.51$224.53982,433 shs$44.34 billion
08/06/2025$225.85$223.44
-1.07%
$225.39$222.141.29 million shs$44.06 billion
08/05/2025$225.38$225.85
+0.21%
$226.50$222.87792,810 shs$44.53 billion
08/04/2025$222.02$225.38
+1.51%
$225.71$222.20715,235 shs$44.44 billion
08/01/2025$222.89$222.02
-0.39%
$223.30$218.001.21 million shs$43.78 billion
07/31/2025$225.62$222.89
-1.21%
$226.52$222.71926,562 shs$43.95 billion
07/30/2025$226.53$225.62
-0.40%
$228.80$224.77929,273 shs$44.49 billion
07/29/2025$226.58$226.53
-0.02%
$227.57$224.76871,133 shs$44.67 billion
07/28/2025$224.08$226.58
+1.12%
$227.24$222.641.14 million shs$44.68 billion
07/25/2025$223.70$224.08
+0.17%
$224.25$222.401.11 million shs$44.18 billion
07/24/2025$227.27$223.70
-1.57%
$227.53$223.101.41 million shs$44.11 billion
07/23/2025$222.97$227.27
+1.93%
$227.73$224.791.89 million shs$44.81 billion
07/22/2025$220.25$222.97
+1.23%
$223.97$219.261.44 million shs$43.97 billion
07/21/2025$222.70$220.25
-1.10%
$223.71$219.721.23 million shs$43.43 billion
07/18/2025$219.18$222.70
+1.61%
$223.63$220.601.54 million shs$43.91 billion
07/17/2025$217.25$219.18
+0.89%
$220.51$217.591.50 million shs$43.22 billion
07/16/2025$217.73$217.25
-0.22%
$218.32$214.611.58 million shs$42.84 billion
07/15/2025$220.20$217.73
-1.12%
$221.30$217.111.17 million shs$42.93 billion
07/14/2025$220.54$220.20
-0.15%
$221.91$218.291.19 million shs$43.42 billion
07/11/2025$223.87$220.54
-1.49%
$222.56$220.461.09 million shs$43.49 billion
07/10/2025$224.17$223.87
-0.13%
$226.63$223.681.27 million shs$44.14 billion
07/09/2025$222.75$224.17
+0.64%
$226.17$221.301.47 million shs$44.20 billion
07/08/2025$223.01$222.75
-0.12%
$224.52$222.471.39 million shs$43.92 billion
07/07/2025$223.32$223.01
-0.14%
$223.58$219.811.36 million shs$43.97 billion

This page (NYSE:FERG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners