Free Trial

Ferguson (FERG) Stock Chart & Stock Price History

Ferguson logo
$233.94 -1.18 (-0.50%)
As of 03:59 PM Eastern

Ferguson Stock Price Performance

The Ferguson (FERG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.25%, reflecting recent market activity.

As of the latest close, Ferguson traded at $235.19 with a market cap of $46.37 billion and volume of 869,822 shares.

Receive FERG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+3.25%

FERG Stock Chart for Thursday, August, 28, 2025

Ferguson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$235.19$233.94
-0.53%
$236.00$233.41778,898 shs$46.13 billion
08/27/2025$233.38$235.19
+0.78%
$235.67$232.40869,822 shs$46.37 billion
08/26/2025$232.26$233.38
+0.48%
$234.12$232.441.48 million shs$46.02 billion
08/25/2025$233.35$232.26
-0.47%
$233.99$231.29665,141 shs$45.80 billion
08/22/2025$229.09$233.35
+1.86%
$238.16$229.291.66 million shs$46.01 billion
08/21/2025$230.58$229.09
-0.65%
$231.39$228.21770,999 shs$45.17 billion
08/20/2025$232.24$230.58
-0.71%
$232.25$229.07899,896 shs$45.47 billion
08/19/2025$231.43$232.24
+0.35%
$235.12$231.77838,526 shs$45.79 billion
08/18/2025$231.50$231.43
-0.03%
$232.92$228.371.19 million shs$45.63 billion
08/15/2025$228.41$231.50
+1.35%
$232.11$228.671.69 million shs$45.65 billion
08/14/2025$229.73$228.41
-0.57%
$230.38$227.821.20 million shs$45.04 billion
08/13/2025$226.20$229.73
+1.56%
$229.91$226.141.33 million shs$45.30 billion
08/12/2025$222.29$226.20
+1.76%
$226.37$222.37775,208 shs$44.60 billion
08/11/2025$223.59$222.29
-0.58%
$222.96$219.061.36 million shs$43.83 billion
08/08/2025$224.86$223.59
-0.56%
$224.96$222.89855,301 shs$44.09 billion
08/07/2025$223.44$224.86
+0.64%
$226.51$224.53982,433 shs$44.34 billion
08/06/2025$225.85$223.44
-1.07%
$225.39$222.141.29 million shs$44.06 billion
08/05/2025$225.38$225.85
+0.21%
$226.50$222.87792,810 shs$44.53 billion
08/04/2025$222.02$225.38
+1.51%
$225.71$222.20715,235 shs$44.44 billion
08/01/2025$222.89$222.02
-0.39%
$223.30$218.001.21 million shs$43.78 billion
07/31/2025$225.62$222.89
-1.21%
$226.52$222.71926,562 shs$43.95 billion
07/30/2025$226.53$225.62
-0.40%
$228.80$224.77929,273 shs$44.49 billion
07/29/2025$226.58$226.53
-0.02%
$227.57$224.76871,133 shs$44.67 billion
07/28/2025$224.08$226.58
+1.12%
$227.24$222.641.14 million shs$44.68 billion

This page (NYSE:FERG) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners