Free Trial

Ferguson (FERG) Stock Chart & Stock Price History

Ferguson logo
$217.70 -0.54 (-0.25%)
As of 06/27/2025 03:59 PM Eastern

Ferguson Stock Price Performance

The Ferguson (FERG) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Ferguson traded at $217.70 with a market cap of $42.93 billion and volume of 2.43 million shares.

Receive FERG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.12%

FERG Stock Chart for Saturday, June, 28, 2025

Ferguson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$218.27$217.70
-0.26%
$219.87$216.432.43 million shs$42.93 billion
06/26/2025$219.33$218.27
-0.48%
$220.50$217.321.19 million shs$43.04 billion
06/25/2025$219.32$219.33
+0.00%
$221.05$218.481.34 million shs$43.25 billion
06/24/2025$215.29$219.32
+1.87%
$220.61$214.051.72 million shs$43.25 billion
06/23/2025$214.95$215.29
+0.16%
$215.57$211.421.45 million shs$42.45 billion
06/20/2025$214.57$214.95
+0.18%
$216.06$211.882.78 million shs$42.38 billion
06/19/2025$214.57$214.57$218.39$213.491.99 million shs$42.31 billion
06/18/2025$211.91$214.57
+1.26%
$218.39$213.491.99 million shs$42.31 billion
06/17/2025$213.27$211.91
-0.64%
$214.82$211.27837,569 shs$41.78 billion
06/16/2025$212.49$213.27
+0.37%
$215.11$212.891.18 million shs$42.05 billion
06/13/2025$213.77$212.49
-0.60%
$213.98$210.85945,443 shs$41.90 billion
06/12/2025$213.27$213.77
+0.23%
$214.85$211.841.15 million shs$42.15 billion
06/11/2025$216.91$213.27
-1.68%
$215.88$212.641.78 million shs$42.05 billion
06/10/2025$213.92$216.91
+1.40%
$217.04$214.291.49 million shs$42.77 billion
06/09/2025$211.00$213.92
+1.38%
$215.33$210.781.83 million shs$42.18 billion

This page (NYSE:FERG) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners