Free Trial

Forum Energy Technologies (FET) Stock Chart & Stock Price History

Forum Energy Technologies logo
$21.99 +3.83 (+21.09%)
Closing price 03:59 PM Eastern
Extended Trading
$22.02 +0.04 (+0.16%)
As of 05:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Forum Energy Technologies Stock Price Performance

The Forum Energy Technologies (FET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.84%, with a year-to-date return of 41.96%. In the past month, the stock has increased 7.53%, reflecting recent market activity.

As of the latest close, Forum Energy Technologies traded at $18.21 with a market cap of $225.31 million and volume of 29,183 shares. Five years ago, the stock traded at a split-adjusted price of $8.97, representing a 145.04% increase over that period. At the time, it had a market cap of $49.67 million and a volume of 8.31 million shares.

Receive FET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forum Energy Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.64%
1 Month
Performance
+7.53%
3 Month
Performance
+52.12%
Year-To-Date
Performance
+41.96%
1 Year
Performance
+36.84%
5 Year
Performance
+145.04%

FET Stock Chart for Friday, August, 8, 2025

Forum Energy Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$18.21$21.99
+20.73%
$22.47$19.51222,825 shs$272.02 million
08/07/2025$18.73$18.21
-2.73%
$19.11$18.1229,183 shs$225.31 million
08/06/2025$18.97$18.73
-1.29%
$19.46$18.4636,483 shs$231.64 million
08/05/2025$19.01$18.97
-0.21%
$19.19$18.5650,662 shs$234.66 million
08/04/2025$18.38$19.01
+3.43%
$19.09$18.2058,120 shs$235.15 million
08/01/2025$19.66$18.38
-6.52%
$19.65$18.20143,142 shs$227.36 million
07/31/2025$20.17$19.66
-2.52%
$20.34$19.2982,950 shs$243.22 million
07/30/2025$20.71$20.17
-2.59%
$20.76$20.0650,954 shs$249.50 million
07/29/2025$20.58$20.71
+0.61%
$20.80$20.0487,258 shs$256.13 million
07/28/2025$19.73$20.58
+4.33%
$20.67$20.0078,217 shs$254.58 million
07/25/2025$19.97$19.73
-1.21%
$20.41$19.6457,326 shs$244.00 million
07/24/2025$19.73$19.97
+1.19%
$20.13$19.5470,689 shs$246.98 million
07/23/2025$19.22$19.73
+2.69%
$20.00$19.2672,563 shs$244.09 million
07/22/2025$19.22$19.22
-0.04%
$19.64$19.1252,212 shs$237.69 million
07/21/2025$19.63$19.22
-2.08%
$19.96$19.1566,190 shs$237.78 million
07/18/2025$19.70$19.63
-0.34%
$20.11$19.5586,394 shs$242.82 million
07/17/2025$19.29$19.70
+2.14%
$19.94$19.27100,205 shs$243.65 million
07/16/2025$19.37$19.29
-0.45%
$19.51$19.1296,397 shs$238.56 million
07/15/2025$19.95$19.37
-2.89%
$20.24$19.32108,200 shs$239.64 million
07/14/2025$20.84$19.95
-4.27%
$20.69$19.9190,759 shs$246.78 million
07/11/2025$20.68$20.84
+0.77%
$21.23$20.45129,770 shs$257.79 million
07/10/2025$20.56$20.68
+0.58%
$20.77$20.1274,218 shs$255.81 million
07/09/2025$20.45$20.56
+0.54%
$20.82$20.1795,957 shs$254.33 million
07/08/2025$19.43$20.45
+5.25%
$20.96$19.20112,049 shs$252.97 million
07/07/2025$19.49$19.43
-0.31%
$19.89$19.3187,221 shs$240.35 million

This page (NYSE:FET) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners