Free Trial

Forum Energy Technologies (FET) Stock Chart & Stock Price History

Forum Energy Technologies logo
$14.44 -0.11 (-0.76%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$14.40 -0.04 (-0.27%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Forum Energy Technologies Stock Price Performance

The Forum Energy Technologies (FET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.27%, with a year-to-date return of -6.79%. In the past month, the stock has decreased 4.50%, reflecting recent market activity.

As of the latest close, Forum Energy Technologies traded at $14.44 with a market cap of $178.61 million and volume of 28,895 shares. Five years ago, the stock traded at a split-adjusted price of $6.53, representing a 121.12% increase over that period. At the time, it had a market cap of $36.21 million and a volume of 4.07 million shares.

Receive FET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forum Energy Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.37%
1 Month
Performance
-4.50%
3 Month
Performance
-21.76%
Year-To-Date
Performance
-6.79%
1 Year
Performance
-21.27%
5 Year
Performance
+121.12%

FET Stock Chart for Saturday, May, 24, 2025

Forum Energy Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.50$14.44
-0.43%
$14.46$14.1728,895 shs$178.61 million
05/22/2025$14.51$14.50
-0.02%
$14.71$14.2853,927 shs$179.39 million
05/21/2025$15.03$14.51
-3.49%
$15.00$14.4430,538 shs$179.43 million
05/20/2025$14.79$15.03
+1.62%
$15.19$14.4536,979 shs$185.92 million
05/19/2025$15.50$14.79
-4.57%
$15.26$14.6068,325 shs$182.95 million
05/16/2025$15.86$15.50
-2.28%
$16.02$15.1364,572 shs$191.71 million
05/15/2025$16.36$15.86
-3.06%
$16.35$15.6636,244 shs$196.19 million
05/14/2025$16.44$16.36
-0.49%
$16.54$16.1246,356 shs$202.37 million
05/13/2025$15.57$16.44
+5.62%
$16.71$15.7281,016 shs$203.36 million
05/12/2025$14.68$15.57
+6.03%
$15.74$15.1454,706 shs$192.54 million
05/09/2025$14.46$14.68
+1.55%
$14.83$14.4330,395 shs$181.59 million
05/08/2025$13.79$14.46
+4.87%
$14.62$13.7767,265 shs$178.82 million
05/07/2025$13.67$13.79
+0.88%
$13.78$13.5572,351 shs$170.52 million
05/06/2025$13.80$13.67
-0.94%
$14.21$13.6053,799 shs$169.04 million
05/05/2025$15.02$13.80
-8.16%
$14.85$13.7759,788 shs$170.64 million
05/02/2025$15.20$15.02
-1.18%
$15.74$13.69102,302 shs$185.80 million
05/01/2025$14.65$15.20
+3.75%
$15.39$14.6048,374 shs$188.02 million
04/30/2025$15.24$14.65
-3.84%
$14.98$14.3564,385 shs$181.22 million
04/29/2025$15.08$15.24
+1.03%
$15.68$14.9639,108 shs$188.46 million
04/28/2025$14.93$15.08
+1.04%
$15.21$14.7853,231 shs$186.54 million
04/25/2025$15.12$14.93
-1.29%
$15.11$14.6730,205 shs$184.62 million
04/24/2025$14.47$15.12
+4.49%
$15.18$14.5946,590 shs$187.03 million
04/23/2025$15.06$14.47
-3.92%
$15.70$14.2955,308 shs$178.99 million

This page (NYSE:FET) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners