Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Forum Energy Technologies (FET) Stock Chart & Stock Price History

Forum Energy Technologies logo
$25.65 +0.14 (+0.54%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$25.70 +0.05 (+0.18%)
As of 08/28/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Forum Energy Technologies Stock Price Performance

The Forum Energy Technologies (FET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.73%, with a year-to-date return of 65.58%. In the past month, the stock has increased 23.87%, reflecting recent market activity.

As of the latest close, Forum Energy Technologies traded at $25.65 with a market cap of $305.22 million and volume of 112,937 shares. Five years ago, the stock traded at a split-adjusted price of $11.42, representing a 124.68% increase over that period. At the time, it had a market cap of $60.45 million and a volume of 1.22 million shares.

Receive FET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forum Energy Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.08%
1 Month
Performance
+23.87%
3 Month
Performance
+71.22%
Year-To-Date
Performance
+65.58%
1 Year
Performance
+42.73%
5 Year
Performance
+124.68%

FET Stock Chart for Friday, August, 29, 2025

FET Chart by TradingView

Forum Energy Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.54$25.65
+0.45%		$25.78$25.13112,937 shs$305.22 million
08/27/2025$24.76$25.54
+3.13%		$25.58$24.57156,723 shs$303.94 million
08/26/2025$25.01$24.76
-0.98%		$25.58$24.5893,362 shs$294.64 million
08/25/2025$24.64$25.01
+1.47%		$25.13$24.5392,019 shs$297.57 million
08/22/2025$23.67$24.64
+4.14%		$24.90$23.6181,987 shs$293.26 million
08/21/2025$23.20$23.67
+2.02%		$23.89$23.0484,333 shs$281.68 million
08/20/2025$23.43$23.20
-1.01%		$23.79$23.1651,335 shs$276.03 million
08/19/2025$23.76$23.43
-1.36%		$24.04$23.1670,330 shs$278.85 million
08/18/2025$23.52$23.76
+1.00%		$24.33$23.33138,688 shs$282.76 million
08/15/2025$23.13$23.52
+1.71%		$24.01$22.79166,888 shs$279.89 million
08/14/2025$22.90$23.13
+0.98%		$23.33$22.17104,481 shs$275.26 million
08/13/2025$22.68$22.90
+0.97%		$23.16$22.4187,820 shs$272.51 million
08/12/2025$21.84$22.68
+3.85%		$23.01$21.95119,044 shs$280.54 million
08/11/2025$21.99$21.84
-0.69%		$22.68$21.19190,896 shs$270.14 million
08/08/2025$18.21$21.99
+20.73%		$22.47$19.51222,825 shs$272.02 million
08/07/2025$18.73$18.21
-2.73%		$19.11$18.1229,183 shs$225.31 million
08/06/2025$18.97$18.73
-1.29%		$19.46$18.4636,483 shs$231.64 million
08/05/2025$19.01$18.97
-0.21%		$19.19$18.5650,662 shs$234.66 million
08/04/2025$18.38$19.01
+3.43%		$19.09$18.2058,120 shs$235.15 million
08/01/2025$19.66$18.38
-6.52%		$19.65$18.20143,142 shs$227.36 million
07/31/2025$20.17$19.66
-2.52%		$20.34$19.2982,950 shs$243.22 million
07/30/2025$20.71$20.17
-2.59%		$20.76$20.0650,954 shs$249.50 million
07/29/2025$20.58$20.71
+0.61%		$20.80$20.0487,258 shs$256.13 million
07/28/2025$19.73$20.58
+4.33%		$20.67$20.0078,217 shs$254.58 million
Related Companies

This page (NYSE:FET) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel