Forum Energy Technologies (FET) Stock Chart & Stock Price History $15.02 -0.12 (-0.79%) Closing price 05/2/2025 03:59 PM EasternExtended Trading$15.04 +0.03 (+0.17%) As of 05/2/2025 07:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Forum Energy Technologies Stock Price Performance 5 Day Performance-1.41%1 Month Performance-2.40%3 Month Performance-16.81%6 Month Performance+1.21%Year-To-Date Performance-3.03%1 Year Performance-18.85% Receive FET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forum Energy Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address FET Stock Chart for Sunday, May, 4, 2025 FET Chart by TradingView Forum Energy Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$15.20$15.02-1.18%$15.74$13.69102,302 shs$185.80 million05/01/2025$14.65$15.20+3.75%$15.39$14.6048,374 shs$188.02 million04/30/2025$15.24$14.65-3.84%$14.98$14.3564,385 shs$181.22 million04/29/2025$15.08$15.24+1.03%$15.68$14.9639,108 shs$188.46 million04/28/2025$14.93$15.08+1.04%$15.21$14.7853,231 shs$186.54 million04/25/2025$15.12$14.93-1.29%$15.11$14.6730,205 shs$184.62 million04/24/2025$14.47$15.12+4.49%$15.18$14.5946,590 shs$187.03 million04/23/2025$15.06$14.47-3.92%$15.70$14.2955,308 shs$178.99 million04/22/2025$14.76$15.06+2.03%$15.29$14.2743,888 shs$186.29 million04/21/2025$15.46$14.76-4.53%$15.38$14.6362,693 shs$182.58 million Get the Latest News and Ratings for FET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forum Energy Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$15.46$15.46$15.86$15.1162,745 shs$191.24 million04/17/2025$15.01$15.46+3.00%$15.86$15.1162,745 shs$191.24 million04/16/2025$14.33$15.01+4.75%$15.15$14.3294,995 shs$185.67 million04/15/2025$13.54$14.33+5.83%$14.47$13.4376,040 shs$177.26 million04/14/2025$14.18$13.54-4.50%$14.45$13.3988,862 shs$167.49 million04/11/2025$14.04$14.18+0.99%$14.34$13.34113,672 shs$175.38 million04/10/2025$15.27$14.04-8.03%$15.35$13.79122,847 shs$173.66 million04/09/2025$13.60$15.27+12.28%$15.65$12.78140,620 shs$188.83 million04/09/2025$13.60$15.27+12.28%$15.65$12.78140,620 shs$188.83 million04/08/2025$14.76$13.60-7.92%$15.63$13.46102,769 shs$168.17 million04/08/2025$14.76$13.60-7.92%$15.63$13.46102,769 shs$168.17 million04/07/2025$15.39$14.76-4.07%$16.09$14.03147,298 shs$182.63 million04/04/2025$17.85$15.39-13.76%$17.39$15.14157,632 shs$189.36 million04/03/2025$20.55$17.85-13.16%$19.64$17.76138,046 shs$219.57 million Related Companies TTI Stock Chart NGS Stock Chart OIS Stock Chart GIFI Stock Chart GEOS Stock Chart DWSN Stock Chart SLB Stock Chart HAL Stock Chart FTI Stock Chart NOV Stock Chart Receive FET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forum Energy Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FET) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forum Energy Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Forum Energy Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FET Stock Free FET Stock Alerts