Free Trial

FutureFuel (FF) Stock Chart & Stock Price History

FutureFuel logo
$3.90 -0.04 (-0.89%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$4.02 +0.13 (+3.21%)
As of 05/23/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FutureFuel Stock Price Performance

The FutureFuel (FF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.24%, with a year-to-date return of -26.37%. In the past month, the stock has decreased 3.59%, reflecting recent market activity.

As of the latest close, FutureFuel traded at $3.90 with a market cap of $170.61 million and volume of 307,876 shares. Five years ago, the stock traded at $12.01, representing a 67.57% decrease over that period. At the time, it had a market cap of $514.86 million and a volume of 192,000 shares.

Receive FF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FutureFuel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.30%
1 Month
Performance
-3.59%
3 Month
Performance
-15.80%
Year-To-Date
Performance
-26.37%
1 Year
Performance
-16.24%
5 Year
Performance
-67.57%

FF Stock Chart for Saturday, May, 24, 2025

FutureFuel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.93$3.90
-0.76%
$3.92$3.85307,876 shs$170.61 million
05/22/2025$3.94$3.93
-0.25%
$3.97$3.85171,521 shs$171.93 million
05/21/2025$4.02$3.94
-2.11%
$4.00$3.91266,156 shs$172.37 million
05/20/2025$4.07$4.02
-1.23%
$4.08$4.00200,663 shs$176.09 million
05/19/2025$4.16$4.07
-2.05%
$4.16$4.05148,320 shs$178.28 million
05/16/2025$4.13$4.16
+0.61%
$4.17$4.10189,084 shs$182.00 million
05/15/2025$4.30$4.13
-3.95%
$4.30$4.12191,185 shs$180.91 million
05/14/2025$4.19$4.30
+2.63%
$4.32$4.13296,285 shs$188.35 million
05/13/2025$4.11$4.19
+1.95%
$4.25$4.00391,268 shs$183.54 million
05/12/2025$4.11$4.11$4.27$4.05294,067 shs$180.03 million
05/09/2025$4.08$4.11
+0.86%
$4.13$4.05141,526 shs$180.03 million
05/08/2025$3.98$4.08
+2.39%
$4.09$3.98133,063 shs$178.50 million
05/07/2025$3.98$3.98
+0.13%
$3.99$3.91128,870 shs$174.34 million
05/06/2025$3.99$3.98
-0.25%
$4.01$3.93125,446 shs$174.12 million
05/05/2025$4.14$3.99
-3.74%
$4.19$3.97134,126 shs$174.56 million
05/02/2025$4.12$4.14
+0.61%
$4.17$4.07269,114 shs$181.34 million
05/01/2025$4.11$4.12
+0.12%
$4.16$4.07200,758 shs$180.25 million
04/30/2025$4.12$4.11
-0.12%
$4.16$4.04304,527 shs$180.03 million
04/29/2025$4.11$4.12
+0.12%
$4.16$4.05241,487 shs$180.25 million
04/28/2025$4.16$4.11
-1.20%
$4.18$4.10304,280 shs$180.03 million
04/25/2025$4.04$4.16
+2.97%
$4.16$4.00245,676 shs$182.22 million
04/24/2025$3.91$4.04
+3.32%
$4.07$3.93295,437 shs$176.96 million
04/23/2025$4.01$3.91
-2.37%
$4.11$3.91291,235 shs$171.27 million

This page (NYSE:FF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners