Free Trial

FutureFuel (FF) Stock Chart & Stock Price History

FutureFuel logo
$3.94 -0.01 (-0.13%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$3.90 -0.04 (-0.91%)
As of 08/28/2025 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FutureFuel Stock Price Performance

The FutureFuel (FF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.59%, with a year-to-date return of -25.61%. In the past month, the stock has decreased 5.52%, reflecting recent market activity.

As of the latest close, FutureFuel traded at $3.94 with a market cap of $172.35 million and volume of 116,717 shares. Five years ago, the stock traded at $12.44, representing a 68.37% decrease over that period. At the time, it had a market cap of $549.41 million and a volume of 100,498 shares.

Receive FF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FutureFuel and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.81%
1 Month
Performance
-5.52%
3 Month
Performance
-0.13%
Year-To-Date
Performance
-25.61%
1 Year
Performance
-37.59%
5 Year
Performance
-68.37%

FF Stock Chart for Friday, August, 29, 2025

FutureFuel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$3.95$3.94
-0.25%
$3.98$3.88116,717 shs$172.35 million
08/27/2025$3.92$3.95
+0.77%
$3.95$3.85293,291 shs$172.80 million
08/26/2025$3.92$3.92$3.93$3.86217,283 shs$171.48 million
08/25/2025$3.87$3.92
+1.29%
$3.97$3.81257,817 shs$171.48 million
08/22/2025$3.71$3.87
+4.32%
$3.91$3.70441,977 shs$169.29 million
08/21/2025$3.76$3.71
-1.33%
$3.75$3.70136,430 shs$162.29 million
08/20/2025$3.71$3.76
+1.35%
$3.77$3.67293,286 shs$164.47 million
08/19/2025$3.74$3.71
-0.80%
$3.79$3.67197,812 shs$162.28 million
08/18/2025$3.62$3.74
+3.18%
$3.78$3.64215,554 shs$163.60 million
08/15/2025$3.70$3.62
-2.03%
$3.73$3.601.04 million shs$158.56 million
08/14/2025$3.81$3.70
-2.89%
$3.81$3.67193,986 shs$161.84 million
08/13/2025$3.61$3.81
+5.55%
$3.82$3.58284,018 shs$166.66 million
08/12/2025$3.76$3.61
-3.99%
$3.81$3.60341,867 shs$157.90 million
08/11/2025$3.74$3.76
+0.54%
$3.79$3.65311,742 shs$164.48 million
08/08/2025$3.85$3.74
-2.86%
$3.87$3.73219,398 shs$163.60 million
08/07/2025$3.86$3.85
-0.26%
$3.94$3.82172,998 shs$168.41 million
08/06/2025$3.91$3.86
-1.41%
$3.93$3.82204,074 shs$168.85 million
08/05/2025$3.83$3.91
+2.09%
$3.92$3.81166,560 shs$171.27 million
08/04/2025$3.85$3.83
-0.52%
$3.89$3.80288,006 shs$167.75 million
08/01/2025$4.05$3.85
-4.94%
$4.03$3.84288,961 shs$168.63 million
07/31/2025$4.11$4.05
-1.46%
$4.11$4.05273,282 shs$177.39 million
07/30/2025$4.17$4.11
-1.32%
$4.17$4.06263,996 shs$180.03 million
07/29/2025$4.21$4.17
-1.07%
$4.22$4.11178,848 shs$182.43 million
07/28/2025$4.29$4.21
-1.75%
$4.30$4.16159,652 shs$184.40 million

This page (NYSE:FF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners