Free Trial

FutureFuel (FF) Stock Chart & Stock Price History

FutureFuel logo
$3.74 -0.12 (-2.99%)
Closing price 03:59 PM Eastern
Extended Trading
$3.80 +0.07 (+1.87%)
As of 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FutureFuel Stock Price Performance

The FutureFuel (FF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.04%, with a year-to-date return of -29.40%. In the past month, the stock has decreased 8.68%, reflecting recent market activity.

As of the latest close, FutureFuel traded at $3.85 with a market cap of $168.41 million and volume of 172,998 shares. Five years ago, the stock traded at $14.30, representing a 73.88% decrease over that period. At the time, it had a market cap of $610.61 million and a volume of 305,389 shares.

Receive FF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FutureFuel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.99%
1 Month
Performance
-8.68%
3 Month
Performance
-8.34%
Year-To-Date
Performance
-29.40%
1 Year
Performance
-21.04%
5 Year
Performance
-73.88%

FF Stock Chart for Friday, August, 8, 2025

FutureFuel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.85$3.74
-2.86%
$3.87$3.73219,398 shs$163.60 million
08/07/2025$3.86$3.85
-0.26%
$3.94$3.82172,998 shs$168.41 million
08/06/2025$3.91$3.86
-1.41%
$3.93$3.82204,074 shs$168.85 million
08/05/2025$3.83$3.91
+2.09%
$3.92$3.81166,560 shs$171.27 million
08/04/2025$3.85$3.83
-0.52%
$3.89$3.80288,006 shs$167.75 million
08/01/2025$4.05$3.85
-4.94%
$4.03$3.84288,961 shs$168.63 million
07/31/2025$4.11$4.05
-1.46%
$4.11$4.05273,282 shs$177.39 million
07/30/2025$4.17$4.11
-1.32%
$4.17$4.06263,996 shs$180.03 million
07/29/2025$4.21$4.17
-1.07%
$4.22$4.11178,848 shs$182.43 million
07/28/2025$4.29$4.21
-1.75%
$4.30$4.16159,652 shs$184.40 million
07/25/2025$4.21$4.29
+1.90%
$4.33$4.19169,556 shs$187.68 million
07/24/2025$4.22$4.21
-0.24%
$4.22$4.17133,093 shs$184.19 million
07/23/2025$4.14$4.22
+1.93%
$4.23$4.13173,059 shs$184.62 million
07/22/2025$4.08$4.14
+1.47%
$4.16$4.07140,634 shs$181.11 million
07/21/2025$4.08$4.08
-0.12%
$4.17$4.07116,183 shs$178.50 million
07/18/2025$4.07$4.08
+0.37%
$4.11$4.05174,985 shs$178.70 million
07/17/2025$4.08$4.07
-0.25%
$4.12$4.05174,840 shs$178.05 million
07/16/2025$4.13$4.08
-1.33%
$4.17$4.04168,299 shs$178.49 million
07/15/2025$4.11$4.13
+0.61%
$4.20$4.06303,435 shs$180.91 million
07/14/2025$4.02$4.11
+2.24%
$4.11$3.98171,874 shs$179.81 million
07/11/2025$4.11$4.02
-2.31%
$4.15$4.00172,806 shs$175.87 million
07/10/2025$4.05$4.11
+1.48%
$4.13$4.04178,171 shs$180.02 million
07/09/2025$4.09$4.05
-0.98%
$4.17$4.04115,700 shs$177.39 million
07/08/2025$4.03$4.09
+1.49%
$4.10$4.01223,549 shs$179.15 million
07/07/2025$4.08$4.03
-1.10%
$4.20$4.02167,623 shs$176.51 million

This page (NYSE:FF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners