Free Trial

FutureFuel (FF) Stock Chart & Stock Price History

FutureFuel logo
$4.14 +0.03 (+0.73%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$4.14 0.00 (-0.10%)
As of 05/2/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FutureFuel Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+2.10%
3 Month
Performance
-15.94%
6 Month
Performance
-30.77%
Year-To-Date
Performance
-21.74%
1 Year
Performance
-23.05%
Receive FF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FutureFuel and its competitors with MarketBeat's FREE daily newsletter.

FF Stock Chart for Saturday, May, 3, 2025

FutureFuel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.12$4.14
+0.61%
$4.17$4.07269,114 shs$181.34 million
05/01/2025$4.11$4.12
+0.12%
$4.16$4.07200,758 shs$180.25 million
04/30/2025$4.12$4.11
-0.12%
$4.16$4.04304,527 shs$180.03 million
04/29/2025$4.11$4.12
+0.12%
$4.16$4.05241,487 shs$180.25 million
04/28/2025$4.16$4.11
-1.20%
$4.18$4.10304,280 shs$180.03 million
04/25/2025$4.04$4.16
+2.97%
$4.16$4.00245,676 shs$182.22 million
04/24/2025$3.91$4.04
+3.32%
$4.07$3.93295,437 shs$176.96 million
04/23/2025$4.01$3.91
-2.37%
$4.11$3.91291,235 shs$171.27 million
04/22/2025$3.93$4.01
+1.91%
$4.05$3.91199,157 shs$175.43 million
04/21/2025$3.96$3.93
-0.63%
$4.00$3.87217,261 shs$172.15 million
04/18/2025$3.96$3.96$4.01$3.94279,958 shs$173.24 million
04/17/2025$3.95$3.96
+0.13%
$4.01$3.94279,958 shs$173.24 million
04/16/2025$3.93$3.95
+0.64%
$4.05$3.89342,279 shs$173.02 million
04/15/2025$3.96$3.93
-0.88%
$3.97$3.86356,866 shs$171.93 million
04/14/2025$4.02$3.96
-1.37%
$4.09$3.88449,902 shs$173.46 million
04/11/2025$4.06$4.02
-0.99%
$4.22$4.01753,505 shs$175.87 million
04/10/2025$4.13$4.06
-1.82%
$4.09$3.93365,794 shs$177.62 million
04/09/2025$3.90$4.13
+6.03%
$4.17$3.84390,003 shs$180.91 million
04/09/2025$3.90$4.13
+6.03%
$4.17$3.84390,003 shs$180.91 million
04/08/2025$4.05$3.90
-3.83%
$4.15$3.86442,002 shs$170.61 million
04/08/2025$4.05$3.90
-3.83%
$4.15$3.86442,002 shs$170.61 million
04/07/2025$3.86$4.05
+5.06%
$4.13$3.77672,696 shs$177.40 million
04/04/2025$4.06$3.86
-4.93%
$3.95$3.78732,648 shs$168.71 million
04/03/2025$4.16$4.06
-2.52%
$4.06$3.86675,297 shs$177.46 million
04/02/2025$3.92$4.16
+6.26%
$4.16$3.92632,576 shs$182.05 million

This page (NYSE:FF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners