Free Trial

First Trust Enhanced Equity Income Fund (FFA) Stock Chart & Stock Price History

$19.22 +0.21 (+1.11%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$19.21 -0.01 (-0.06%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Enhanced Equity Income Fund Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
+3.12%
3 Month
Performance
-6.52%
6 Month
Performance
-3.70%
Year-To-Date
Performance
-7.19%
1 Year
Performance
+4.01%
Receive FFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Enhanced Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

FFA Stock Chart for Saturday, May, 3, 2025

First Trust Enhanced Equity Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.00$19.22
+1.16%
$19.31$19.1021,398 shs$0.00
05/01/2025$18.82$19.00
+0.96%
$19.15$18.9219,015 shs$0.00
04/30/2025$18.76$18.82
+0.32%
$18.86$18.3832,687 shs$0.00
04/29/2025$18.70$18.76
+0.32%
$18.91$18.6317,102 shs$0.00
04/28/2025$18.65$18.70
+0.27%
$18.74$18.4622,665 shs$0.00
04/25/2025$18.60$18.65
+0.27%
$18.72$18.4824,075 shs$0.00
04/24/2025$18.31$18.60
+1.58%
$18.66$18.3137,748 shs$0.00
04/23/2025$17.96$18.31
+1.95%
$18.58$18.2639,560 shs$0.00
04/22/2025$17.52$17.96
+2.51%
$18.07$17.7526,319 shs$0.00
04/21/2025$18.10$17.52
-3.20%
$17.95$17.4616,324 shs$0.00
04/18/2025$18.10$18.10$18.25$17.9136,974 shs$0.00
04/17/2025$18.04$18.10
+0.33%
$18.25$17.9136,974 shs$0.00
04/16/2025$18.35$18.04
-1.69%
$18.28$17.8439,894 shs$0.00
04/15/2025$18.25$18.35
+0.55%
$18.48$18.2544,063 shs$0.00
04/14/2025$18.18$18.25
+0.41%
$18.44$18.1619,238 shs$0.00
04/11/2025$18.02$18.18
+0.86%
$18.32$17.8651,816 shs$0.00
04/10/2025$18.15$18.02
-0.69%
$18.14$17.4661,541 shs$0.00
04/09/2025$16.67$18.15
+8.88%
$18.21$16.4199,756 shs$0.00
04/09/2025$16.67$18.15
+8.88%
$18.21$16.4199,756 shs$0.00
04/08/2025$16.57$16.67
+0.55%
$17.51$16.60142,783 shs$0.00
04/08/2025$16.57$16.67
+0.55%
$17.51$16.60142,783 shs$0.00
04/07/2025$17.23$16.57
-3.78%
$16.79$15.00327,147 shs$0.00
04/04/2025$18.64$17.23
-7.59%
$18.11$17.02175,733 shs$0.00
04/03/2025$19.53$18.64
-4.56%
$18.89$18.5349,259 shs$0.00
04/02/2025$19.31$19.53
+1.14%
$19.57$19.0862,610 shs$0.00

This page (NYSE:FFA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners