Free Trial

First Trust Enhanced Equity Income Fund (FFA) Stock Chart & Stock Price History

$19.34 -0.06 (-0.29%)
Closing price 05/23/2025 03:56 PM Eastern
Extended Trading
$19.36 +0.02 (+0.11%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Enhanced Equity Income Fund Stock Price Performance

The First Trust Enhanced Equity Income Fund (FFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.54%, with a year-to-date return of -6.60%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, First Trust Enhanced Equity Income Fund traded at $19.34 with a market cap of and volume of 22,247 shares. Five years ago, the stock traded at $13.77, representing a 40.48% increase over that period. At the time, it had a market cap of and a volume of 28,700 shares.

Receive FFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Enhanced Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.76%
1 Month
Performance
+4.00%
3 Month
Performance
-6.91%
Year-To-Date
Performance
-6.60%
1 Year
Performance
+1.54%
5 Year
Performance
+40.48%

FFA Stock Chart for Saturday, May, 24, 2025

First Trust Enhanced Equity Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$19.44$19.34
-0.49%
$19.46$19.2122,247 shs$0.00
05/22/2025$19.41$19.44
+0.15%
$19.50$19.3910,113 shs$0.00
05/21/2025$19.71$19.41
-1.52%
$19.70$19.3720,505 shs$0.00
05/20/2025$19.69$19.71
+0.10%
$19.72$19.5918,118 shs$0.00
05/19/2025$19.71$19.69
-0.10%
$19.74$19.5618,593 shs$0.00
05/16/2025$19.66$19.71
+0.25%
$19.74$19.5818,428 shs$0.00
05/15/2025$19.66$19.66$19.72$19.4616,625 shs$0.00
05/14/2025$19.67$19.66
-0.05%
$19.67$19.5520,245 shs$0.00
05/13/2025$19.65$19.67
+0.08%
$19.72$19.6413,499 shs$0.00
05/12/2025$19.13$19.65
+2.74%
$19.78$19.5239,970 shs$0.00
05/09/2025$19.28$19.13
-0.76%
$19.27$19.1310,676 shs$0.00
05/08/2025$19.17$19.28
+0.55%
$19.40$19.1616,878 shs$0.00
05/07/2025$19.09$19.17
+0.45%
$19.29$19.0511,503 shs$0.00
05/06/2025$19.13$19.09
-0.24%
$19.19$18.9312,617 shs$0.00
05/05/2025$19.22$19.13
-0.47%
$19.31$19.0536,291 shs$0.00
05/02/2025$19.00$19.22
+1.16%
$19.31$19.1021,398 shs$0.00
05/01/2025$18.82$19.00
+0.96%
$19.15$18.9219,015 shs$0.00
04/30/2025$18.76$18.82
+0.32%
$18.86$18.3832,687 shs$0.00
04/29/2025$18.70$18.76
+0.32%
$18.91$18.6317,102 shs$0.00
04/28/2025$18.65$18.70
+0.27%
$18.74$18.4622,665 shs$0.00
04/25/2025$18.60$18.65
+0.27%
$18.72$18.4824,075 shs$0.00
04/24/2025$18.31$18.60
+1.58%
$18.66$18.3137,748 shs$0.00
04/23/2025$17.96$18.31
+1.95%
$18.58$18.2639,560 shs$0.00

This page (NYSE:FFA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners