Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free FHI Stock Alerts

Federated Hermes (FHI) Stock Chart & Stock Price History

Federated Hermes logo
$52.38 -0.07 (-0.14%)
Closing price 03:59 PM Eastern
Extended Trading
$52.37 -0.01 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Federated Hermes Stock Price Performance

The Federated Hermes (FHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.68%, with a year-to-date return of 27.41%. In the past month, the stock has decreased 2.01%, reflecting recent market activity.

As of the latest close, Federated Hermes traded at $52.50 with a market cap of $4.07 billion and volume of 863,590 shares. Five years ago, the stock traded at $20.70, representing a 153.04% increase over that period. At the time, it had a market cap of $2.07 billion and a volume of 637,715 shares.

Receive FHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.82%
1 Month
Performance
-2.01%
3 Month
Performance
+21.84%
Year-To-Date
Performance
+27.41%
1 Year
Performance
+42.68%
5 Year
Performance
+153.04%

FHI Stock Chart for Tuesday, September, 23, 2025

FHI Chart by TradingView

Federated Hermes Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$52.74$52.50
-0.46%		$52.80$52.29863,590 shs$4.07 billion
09/19/2025$53.35$52.74
-1.14%		$53.21$52.403.28 million shs$4.09 billion
09/18/2025$52.53$53.35
+1.56%		$53.79$52.62639,035 shs$4.14 billion
09/17/2025$52.62$52.53
-0.17%		$53.24$52.35742,022 shs$4.07 billion
09/16/2025$52.75$52.62
-0.24%		$52.78$52.19599,954 shs$4.08 billion
09/15/2025$53.68$52.75
-1.74%		$54.06$52.57690,770 shs$4.09 billion
09/12/2025$54.08$53.68
-0.74%		$54.05$53.63338,257 shs$4.16 billion
09/11/2025$52.77$54.08
+2.48%		$54.10$52.82425,780 shs$4.19 billion
09/10/2025$52.60$52.77
+0.33%		$53.49$51.72394,226 shs$4.09 billion
09/09/2025$52.40$52.60
+0.38%		$52.81$52.26332,419 shs$4.08 billion
09/08/2025$52.76$52.40
-0.69%		$52.87$52.16531,564 shs$4.06 billion
09/05/2025$53.54$52.76
-1.44%		$53.62$52.27480,451 shs$4.09 billion
09/04/2025$52.63$53.54
+1.71%		$53.57$52.87357,973 shs$4.15 billion
09/03/2025$52.82$52.63
-0.36%		$53.18$52.09466,819 shs$4.08 billion
09/02/2025$53.15$52.82
-0.61%		$52.87$52.07501,984 shs$4.10 billion
09/01/2025$53.15$53.15$53.74$52.94594,684 shs$4.12 billion
08/29/2025$53.60$53.15
-0.83%		$53.74$52.94594,684 shs$4.12 billion
08/28/2025$54.14$53.60
-1.01%		$54.42$53.44482,644 shs$4.16 billion
08/27/2025$53.97$54.14
+0.31%		$54.25$53.64489,389 shs$4.20 billion
08/26/2025$53.14$53.97
+1.57%		$54.01$53.07761,571 shs$4.19 billion
08/25/2025$53.46$53.14
-0.59%		$53.62$53.06370,807 shs$4.12 billion
08/22/2025$52.65$53.46
+1.53%		$53.63$52.81357,103 shs$4.15 billion
Related Companies

This page (NYSE:FHI) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Refund From 1933: Trump’s Reset May Create Instant Wealth
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel