Free Trial

Federated Hermes (FHI) Stock Chart & Stock Price History

Federated Hermes logo
$51.28 +0.41 (+0.81%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$51.25 -0.03 (-0.07%)
As of 08/8/2025 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Federated Hermes Stock Price Performance

The Federated Hermes (FHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.66%, with a year-to-date return of 24.75%. In the past month, the stock has increased 11.95%, reflecting recent market activity.

As of the latest close, Federated Hermes traded at $51.28 with a market cap of $4.06 billion and volume of 702,168 shares. Five years ago, the stock traded at $26.44, representing a 93.96% increase over that period. At the time, it had a market cap of $2.58 billion and a volume of 414,624 shares.

Receive FHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
+11.95%
3 Month
Performance
+19.77%
Year-To-Date
Performance
+24.75%
1 Year
Performance
+54.66%
5 Year
Performance
+93.96%

FHI Stock Chart for Saturday, August, 9, 2025

Federated Hermes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$50.86$51.28
+0.84%
$51.33$50.53702,168 shs$4.06 billion
08/07/2025$51.42$50.86
-1.10%
$52.24$50.72687,308 shs$4.02 billion
08/06/2025$51.45$51.42
-0.05%
$51.63$51.07715,731 shs$4.07 billion
08/05/2025$50.96$51.45
+0.96%
$51.54$50.19904,844 shs$4.07 billion
08/04/2025$49.25$50.96
+3.48%
$51.15$49.861.15 million shs$4.03 billion
08/01/2025$49.73$49.25
-0.96%
$49.99$47.261.56 million shs$3.90 billion
07/31/2025$49.65$49.73
+0.16%
$50.09$49.351.22 million shs$3.93 billion
07/30/2025$49.35$49.65
+0.60%
$49.86$49.16657,325 shs$3.93 billion
07/29/2025$48.82$49.35
+1.09%
$49.43$48.77803,871 shs$3.90 billion
07/28/2025$49.27$48.82
-0.92%
$49.27$48.46571,321 shs$3.86 billion
07/25/2025$48.87$49.27
+0.83%
$49.70$48.63639,559 shs$3.90 billion
07/24/2025$48.73$48.87
+0.29%
$49.08$48.39484,250 shs$3.87 billion
07/23/2025$48.16$48.73
+1.19%
$48.82$48.16460,244 shs$3.85 billion
07/22/2025$47.35$48.16
+1.70%
$48.19$47.27573,424 shs$3.81 billion
07/21/2025$47.35$47.35
+0.00%
$47.90$47.26655,128 shs$3.75 billion
07/18/2025$47.14$47.35
+0.46%
$47.50$47.07615,761 shs$3.75 billion
07/17/2025$46.46$47.14
+1.45%
$47.30$46.50591,712 shs$3.73 billion
07/16/2025$45.31$46.46
+2.54%
$46.49$45.33619,430 shs$3.68 billion
07/15/2025$46.57$45.31
-2.70%
$46.55$45.30627,557 shs$3.58 billion
07/14/2025$46.14$46.57
+0.91%
$46.69$46.14410,946 shs$3.68 billion
07/11/2025$46.30$46.14
-0.34%
$46.33$45.94345,531 shs$3.65 billion
07/10/2025$45.81$46.30
+1.07%
$46.84$45.82438,742 shs$3.66 billion
07/09/2025$45.49$45.81
+0.70%
$45.97$45.52554,562 shs$3.62 billion
07/08/2025$45.55$45.49
-0.13%
$45.81$45.03488,963 shs$3.60 billion

This page (NYSE:FHI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners