Free Trial

Federated Hermes (FHI) Stock Chart & Stock Price History

Federated Hermes logo
$53.15 -0.46 (-0.86%)
Closing price 03:59 PM Eastern
Extended Trading
$53.12 -0.03 (-0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Federated Hermes Stock Price Performance

The Federated Hermes (FHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.87%, with a year-to-date return of 29.28%. In the past month, the stock has increased 7.69%, reflecting recent market activity.

As of the latest close, Federated Hermes traded at $53.60 with a market cap of $4.16 billion and volume of 482,644 shares. Five years ago, the stock traded at $24.55, representing a 116.49% increase over that period. At the time, it had a market cap of $2.49 billion and a volume of 403,773 shares.

Receive FHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
+7.69%
3 Month
Performance
+25.32%
Year-To-Date
Performance
+29.28%
1 Year
Performance
+56.87%
5 Year
Performance
+116.49%

FHI Stock Chart for Friday, August, 29, 2025

Federated Hermes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$54.14$53.60
-1.01%
$54.42$53.44482,644 shs$4.16 billion
08/27/2025$53.97$54.14
+0.31%
$54.25$53.64489,389 shs$4.20 billion
08/26/2025$53.14$53.97
+1.57%
$54.01$53.07761,571 shs$4.19 billion
08/25/2025$53.46$53.14
-0.59%
$53.62$53.06370,807 shs$4.12 billion
08/22/2025$52.65$53.46
+1.53%
$53.63$52.81357,103 shs$4.15 billion
08/21/2025$52.67$52.65
-0.03%
$52.98$52.51424,255 shs$4.08 billion
08/20/2025$52.60$52.67
+0.14%
$52.92$52.26404,265 shs$4.09 billion
08/19/2025$52.98$52.60
-0.72%
$53.20$52.49644,843 shs$4.08 billion
08/18/2025$53.71$52.98
-1.36%
$54.13$52.71652,077 shs$4.11 billion
08/15/2025$53.96$53.71
-0.46%
$54.09$52.901.24 million shs$4.17 billion
08/14/2025$53.66$53.96
+0.55%
$54.16$53.38782,737 shs$4.18 billion
08/13/2025$52.20$53.66
+2.79%
$53.69$52.25951,199 shs$4.16 billion
08/12/2025$51.56$52.20
+1.24%
$52.27$51.15626,403 shs$4.05 billion
08/11/2025$51.28$51.56
+0.54%
$51.93$51.25604,578 shs$4.00 billion
08/08/2025$50.86$51.28
+0.84%
$51.33$50.53702,168 shs$4.06 billion
08/07/2025$51.42$50.86
-1.10%
$52.24$50.72687,308 shs$4.02 billion
08/06/2025$51.45$51.42
-0.05%
$51.63$51.07715,731 shs$4.07 billion
08/05/2025$50.96$51.45
+0.96%
$51.54$50.19904,844 shs$4.07 billion
08/04/2025$49.25$50.96
+3.48%
$51.15$49.861.15 million shs$4.03 billion
08/01/2025$49.73$49.25
-0.96%
$49.99$47.261.56 million shs$3.90 billion
07/31/2025$49.65$49.73
+0.16%
$50.09$49.351.22 million shs$3.93 billion
07/30/2025$49.35$49.65
+0.60%
$49.86$49.16657,325 shs$3.93 billion
07/29/2025$48.82$49.35
+1.09%
$49.43$48.77803,871 shs$3.90 billion
07/28/2025$49.27$48.82
-0.92%
$49.27$48.46571,321 shs$3.86 billion

This page (NYSE:FHI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners