Free Trial

Fiserv (FI) Options Chain & Prices

Fiserv logo
$162.03 -1.41 (-0.86%)
As of 03:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$140.00$23.511Call22 - - 73
(+0)
63.76%
(+4.80%)
0.9967511
6/20/2025$145.00$18.525Call4 - - 127
(-1)
55.05%
(+3.59%)
0.992391
6/20/2025$150.00$0.048Put10 - - 429
(+1)
46.29%
(+2.34%)
-0.0196751
6/20/2025$150.00$13.556Call1 - - 39
(+0)
46.29%
(+2.34%)
0.9805731
6/20/2025$160.00$0.495Put51482683
(-1)
29.01%
(-0.03%)
-0.20457210
6/20/2025$160.00$4.006Call2 - - 300
(-1)
29.01%
(-0.03%)
0.7972882
6/20/2025$162.50$1.081Put761217
(+10)
25.78%
(-0.04%)
-0.3963353
6/20/2025$162.50$2.086Call33 - 33195
(-4)
26.03%
(+0.21%)
0.6087595
6/20/2025$165.00$2.357Put422567
(+45)
24.66%
(+1.01%)
-0.660463
6/20/2025$165.00$0.846Call5111645
(-5)
24.66%
(+1.01%)
0.3489264
6/20/2025$167.50$4.353Put44 - 488
(+0)
26.13%
(+2.72%)
-0.8511092
6/20/2025$167.50$0.319Call1457398
(-4)
26.13%
(+2.28%)
0.1601068
6/20/2025$170.00$0.136Call6691754
(-18)
28.45%
(+3.48%)
0.07305438
6/20/2025$172.50$0.066Call28 - - 333
(-3)
32.27%
(+4.85%)
0.036111
6/20/2025$175.00$11.628Put441 - - 209
(-404)
35.67%
(+5.49%)
-0.9927422
6/20/2025$175.00$0.036Call34 - - 844
(-60)
35.67%
(+5.49%)
0.0194043
6/20/2025$180.00$16.623Put1,510100 - 209
(-9)
42.34%
(+6.49%)
-0.9991483
6/20/2025$185.00$21.622Put570150 - 46
(+0)
48.70%
(+7.34%)
-0.999913
6/20/2025$190.00$26.622Put745 - 22575
(+0)
54.72%
(+8.13%)
-0.9999913
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FI) was last updated on 6/18/2025 by MarketBeat.com Staff
From Our Partners