Free Trial

Fiserv (FI) Options Chain & Prices

Fiserv logo
$125.46 +1.50 (+1.21%)
As of 11:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$114.00$0.017Put1 - - 24
(+0)
69.04%
(+7.31%)
-0.0112621
10/24/2025$115.00$0.023Put1 - 1289
(-1)
65.54%
(+6.27%)
-0.0157921
10/24/2025$115.00$8.883Call1 - - 6
(+0)
65.54%
(+6.27%)
0.9838841
10/24/2025$116.00$0.033Put1 - 166
(+4)
62.04%
(+5.22%)
-0.0224551
10/24/2025$118.00$0.070Put631185
(+1)
55.09%
(+3.08%)
-0.0475084
10/24/2025$118.00$5.931Call1 - - 14
(+0)
55.09%
(+3.08%)
0.9521681
10/24/2025$119.00$0.105Put51465
(-1)
51.68%
(+2.01%)
-0.0707432
10/24/2025$119.00$4.966Call2 - - 18
(+0)
51.68%
(+2.01%)
0.9289321
10/24/2025$120.00$0.162Put11191435
(-5)
48.37%
(+0.97%)
-0.1068523
10/24/2025$120.00$4.023Call32 - 121
(+0)
48.37%
(+0.97%)
0.8928242
10/24/2025$121.00$0.255Put3 - 2228
(+6)
45.26%
(+0.01%)
-0.1629083
10/24/2025$122.00$0.412Put135893
(-3)
42.49%
(-0.76%)
-0.2478523
10/24/2025$123.00$0.675Put2211179
(+10)
40.30%
(-1.17%)
-0.3681527
10/24/2025$123.00$1.538Call1 - 130
(+0)
40.30%
(-1.17%)
0.6315271
10/24/2025$124.00$1.091Put4 - 3114
(+2)
39.03%
(-1.00%)
-0.516832
10/24/2025$124.00$0.954Call75171191
(-10)
39.03%
(-1.00%)
0.48287213
10/24/2025$125.00$1.689Put834182
(+0)
38.90%
(-0.13%)
-0.6664386
10/24/2025$125.00$0.553Call79764220
(+3)
38.90%
(-0.13%)
0.33338218
10/24/2025$126.00$2.447Put1 - - 22
(-3)
39.85%
(+1.32%)
-0.7869181
10/24/2025$126.00$0.310Call113697
(+1)
39.85%
(+1.32%)
0.21323610
10/24/2025$127.00$0.176Call512172127
(+3)
41.60%
(+3.02%)
0.13179921
10/24/2025$128.00$0.103Call25310156
(+12)
43.85%
(+4.71%)
0.0813746
10/24/2025$129.00$5.201Put1 - 17
(+0)
46.38%
(+6.26%)
-0.950551
10/24/2025$129.00$0.063Call3218106
(+19)
46.38%
(+6.26%)
0.05108114
10/24/2025$130.00$6.179Put1 - 178
(-1)
49.06%
(+7.66%)
-0.9689841
10/24/2025$130.00$0.040Call831370
(-8)
49.06%
(+7.66%)
0.0328318
10/24/2025$131.00$0.026Call2 - 296
(-2)
51.80%
(+8.91%)
0.0216381
10/24/2025$132.00$0.017Call1 - 123
(-1)
54.56%
(+10.04%)
0.0146121
10/24/2025$135.00$11.149Put1 - - 14
(+0)
62.78%
(+12.96%)
-0.996091
10/24/2025$135.00$0.006Call1 - - 218
(-2)
62.78%
(+12.96%)
0.0051181
10/24/2025$150.00$0.000Call1 - - 116
(+0)
99.46%
(+23.48%)
0.0001491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FI) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners