Free Trial

Fiserv (FI) Options Chain & Prices

Fiserv logo
$184.38 +1.36 (+0.74%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$183.78 -0.60 (-0.33%)
As of 05/2/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$170.00$0.208Put1 - 153
(+0)
37.05%
(-3.60%)
-0.0524581
5/9/2025$172.50$0.323Put2 - - 0
(+0)
35.14%
(-3.18%)
-0.0796161
5/9/2025$175.00$0.507Put2 - 2136
(+0)
33.30%
(-2.76%)
-0.1206941
5/9/2025$177.50$0.802Put3 - 20
(+0)
31.57%
(-2.34%)
-0.1814672
5/9/2025$180.00$1.269Put7 - 3116
(+0)
30.01%
(-1.94%)
-0.2679963
5/9/2025$180.00$5.881Call233 - 118
(+0)
30.01%
(-1.86%)
0.7347397
5/9/2025$182.50$1.990Put32111418
(+0)
28.69%
(-1.58%)
-0.38274911
5/9/2025$182.50$4.100Call22 - 1712
(+2)
28.69%
(-1.51%)
0.6218828
5/9/2025$185.00$3.052Put4462141423
(+0)
27.69%
(-1.25%)
-0.51945432
5/9/2025$185.00$2.650Call11771124
(+0)
27.69%
(-1.30%)
0.48735539
5/9/2025$187.50$4.511Put2 - - 7
(+0)
27.10%
(-1.12%)
-0.6605151
5/9/2025$187.50$1.587Call354 - 248
(+60)
27.10%
(-1.14%)
0.34903412
5/9/2025$190.00$0.890Call40292149
(+14)
26.96%
(-1.12%)
0.22868815
5/9/2025$192.50$0.482Call1911126
(+0)
27.22%
(-1.24%)
0.1402368
5/9/2025$195.00$0.258Call104 - - 35
(+0)
27.81%
(-1.37%)
0.0824933
5/9/2025$197.50$0.139Call5 - 525
(+0)
28.65%
(-1.56%)
0.047791
5/9/2025$200.00$0.077Call62260168
(-45)
29.64%
(-1.75%)
0.027755
5/9/2025$205.00$20.583Put10452 - 47
(+0)
31.90%
(-2.13%)
-0.9950952
5/9/2025$210.00$25.582Put378189 - 1164
(+0)
34.32%
(-2.48%)
-0.9987094
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners