Free Trial

Fiserv (FI) Options Chain & Prices

Fiserv logo
$135.34 -3.60 (-2.59%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$134.93 -0.41 (-0.31%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$125.00$0.160Put1 - 138
(+0)
36.74%
(-2.65%)
-0.0551621
8/8/2025$126.00$0.206Put62 - 0
(+0)
35.78%
(-2.54%)
-0.0697016
8/8/2025$126.00$9.688Call1 - - 1
(+1)
35.78%
(-2.54%)
0.9306061
8/8/2025$127.00$0.266Put11 - 0
(+0)
34.85%
(-2.41%)
-0.0880311
8/8/2025$130.00$0.575Put2831333
(+0)
32.31%
(-1.92%)
-0.17472412
8/8/2025$131.00$0.744Put7140
(+0)
31.59%
(-1.67%)
-0.2172645
8/8/2025$131.00$5.227Call1 - - 1
(+1)
31.59%
(-1.69%)
0.7842081
8/8/2025$133.00$1.235Put9 - 99
(+6)
30.40%
(-1.10%)
-0.3258226
8/8/2025$133.00$3.716Call111100
(+0)
30.40%
(-1.10%)
0.6766912
8/8/2025$134.00$1.577Put121212
(+3)
29.96%
(-0.77%)
-0.3908017
8/8/2025$134.00$3.056Call185 - 1
(+0)
29.96%
(-0.75%)
0.6123778
8/8/2025$135.00$1.995Put6527866
(+2)
29.64%
(-0.37%)
-0.46070130
8/8/2025$135.00$2.471Call57351640
(+0)
29.64%
(-0.37%)
0.5432215
8/8/2025$136.00$2.494Put83372915
(+6)
29.45%
(+0.04%)
-0.53278219
8/8/2025$136.00$1.966Call191131
(+0)
29.45%
(+0.04%)
0.4719286
8/8/2025$137.00$3.074Put7638520
(+4)
29.39%
(+0.46%)
-0.60386717
8/8/2025$137.00$1.542Call1531125
(+0)
29.39%
(+0.46%)
0.40164110
8/8/2025$138.00$3.733Put312375
(+10)
29.46%
(+0.88%)
-0.6709129
8/8/2025$138.00$1.195Call329 - 12
(+2)
29.46%
(+0.88%)
0.3353578
8/8/2025$139.00$4.462Put19 - - 70
(+5)
29.66%
(+1.27%)
-0.7315495
8/8/2025$139.00$0.918Call1412210
(+2)
29.66%
(+1.27%)
0.2754045
8/8/2025$140.00$5.251Put476 - 139
(+1)
29.96%
(+1.62%)
-0.7843813
8/8/2025$140.00$0.702Call15592369
(-2)
29.96%
(+1.62%)
0.22314731
8/8/2025$141.00$6.091Put83 - 135
(+3)
30.35%
(+1.92%)
-0.8289766
8/8/2025$141.00$0.535Call2712365
(+8)
30.35%
(+1.92%)
0.1789868
8/8/2025$142.00$6.970Put1610 - 24
(+6)
30.83%
(+2.15%)
-0.8656724
8/8/2025$142.00$0.408Call50141393
(+30)
30.83%
(+2.15%)
0.14257716
8/8/2025$143.00$7.880Put1412 - 23
(+8)
31.37%
(+2.32%)
-0.8952544
8/8/2025$143.00$0.312Call101643
(+0)
31.37%
(+2.32%)
0.1131166
8/8/2025$144.00$0.240Call421020173
(+48)
31.97%
(+2.44%)
0.08959419
8/8/2025$145.00$9.765Put24194224
(+0)
32.61%
(+2.51%)
-0.9370956
8/8/2025$145.00$0.185Call671319504
(+22)
32.61%
(+2.51%)
0.07097239
8/8/2025$146.00$0.143Call2421108
(+10)
33.28%
(+2.55%)
0.05630718
8/8/2025$147.00$0.112Call142528
(+3)
33.97%
(+2.55%)
0.0447978
8/8/2025$148.00$12.683Put11 - 3
(+0)
34.69%
(+2.53%)
-0.9711171
8/8/2025$148.00$0.088Call65160
(+1)
34.69%
(+2.55%)
0.0357572
8/8/2025$149.00$13.668Put1 - - 15
(+0)
35.42%
(+2.51%)
-0.9776391
8/8/2025$149.00$0.070Call21 - 1375
(-2)
35.42%
(+2.50%)
0.0286563
8/8/2025$150.00$14.657Put21196
(+0)
36.16%
(+2.45%)
-0.9827452
8/8/2025$150.00$0.055Call1035150
(-1)
36.16%
(+2.45%)
0.0230636
He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (Ad)

The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvidia at $1.10 reveals AI’s Next Magnificent Seven… including one stock he says could become America’s next trillion-dollar giant.

See his full breakdown of the seven stocks to own now
8/8/2025$152.50$17.141Put160 - 16056
(+0)
38.04%
(+2.29%)
-0.9908331
8/8/2025$155.00$19.633Put162 - 16243
(-3)
39.92%
(+2.12%)
-0.9950613
8/8/2025$155.00$0.019Call111101 - 89
(+0)
39.92%
(+2.12%)
0.0083393
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FI) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners