Free Trial

Fiserv (FI) Options Chain & Prices

Fiserv logo
$127.56 +1.80 (+1.43%)
Closing price 03:59 PM Eastern
Extended Trading
$128.61 +1.05 (+0.82%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/3/2025$111.00$16.560Call2110
(+0)
40.99%
(-42.93%)
12
10/3/2025$120.00$0.000Put4 - 126
(+0)
36.58%
(-15.31%)
04
10/3/2025$121.00$0.000Put8 - - 88
(+2)
36.22%
(-12.19%)
02
10/3/2025$123.00$0.000Put6 - 642
(+0)
35.64%
(-6.30%)
02
10/3/2025$123.00$4.565Call5 - - 5
(+5)
35.66%
(-6.29%)
12
10/3/2025$124.00$0.000Put5 - 5126
(+1)
35.43%
(-3.87%)
01
10/3/2025$125.00$0.000Put123 - 191
(+9)
35.23%
(-2.23%)
012
10/3/2025$125.00$2.565Call51223
(+1)
35.24%
(-2.22%)
13
10/3/2025$126.00$0.000Put30317170
(-2)
35.10%
(-1.75%)
-3E-069
10/3/2025$126.00$1.565Call773427110
(+40)
35.10%
(-1.75%)
0.99999717
10/3/2025$127.00$0.008Put251 - 104
(-3)
35.00%
(-2.60%)
-0.052235
10/3/2025$127.00$0.573Call732425
(+13)
35.00%
(-2.60%)
0.9477711
10/3/2025$128.00$0.453Put824815880
(-4)
34.94%
(-4.48%)
-0.89325241
10/3/2025$128.00$0.018Call51222376
(-1)
34.94%
(-2.83%)
0.10674828
10/3/2025$129.00$1.492Put2447246
(-17)
34.93%
(-6.99%)
-0.999997
10/3/2025$129.00$0.000Call137510862
(+13)
34.93%
(-6.98%)
2.1E-0528
10/3/2025$130.00$2.435Put49317247
(+0)
34.96%
(-9.79%)
-126
10/3/2025$130.00$0.000Call372610477
(-1)
34.96%
(-9.79%)
011
10/3/2025$131.00$3.435Put102150
(+0)
35.03%
(-12.73%)
-19
10/3/2025$131.00$0.000Call138296
(+1)
35.03%
(-12.72%)
08
10/3/2025$132.00$0.000Call114 - 107
(-3)
35.14%
(-15.68%)
09
10/3/2025$133.00$0.000Call13 - 5877
(+0)
35.29%
(-18.60%)
03
10/3/2025$134.00$0.000Call2 - 289
(-1)
35.47%
(-21.48%)
02
10/3/2025$135.00$0.000Call84 - 173
(-3)
35.67%
(-24.31%)
03
10/3/2025$136.00$8.435Put11 - 10
(+0)
35.91%
(-27.06%)
-11
10/3/2025$136.00$0.000Call8 - 1116
(-7)
35.93%
(-27.04%)
05
10/3/2025$137.00$0.000Call2 - 132
(+0)
36.20%
(-29.72%)
02
10/3/2025$138.00$0.000Call21151
(+0)
36.49%
(-32.33%)
02
10/3/2025$140.00$12.492Put2 - 20
(+0)
37.12%
(-37.37%)
-11
10/3/2025$140.00$0.000Call4 - - 64
(+0)
37.10%
(-37.38%)
02
10/3/2025$145.00$0.000Call7 - 6241
(+0)
38.98%
(-48.93%)
07
10/3/2025$150.00$0.000Call1 - - 40
(+0)
41.01%
(-59.40%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FI) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners