Free Trial

Fiserv (FI) Options Chain & Prices

Fiserv logo
$139.30 -0.70 (-0.50%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$139.55 +0.25 (+0.18%)
As of 08/22/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$115.00$0.006Put3 - 316
(+0)
49.56%
(+0.99%)
-0.0023331
8/29/2025$125.00$0.049Put102163
(+0)
38.12%
(-0.62%)
-0.0187756
8/29/2025$125.00$14.455Call2020 - 5
(+0)
38.12%
(-0.62%)
0.9815844
8/29/2025$129.00$0.126Put31230
(+0)
33.74%
(-1.33%)
-0.0471433
8/29/2025$130.00$0.161Put165 - 77
(+0)
32.68%
(-1.53%)
-0.0598995
8/29/2025$131.00$0.208Put231126
(+0)
31.64%
(-1.72%)
-0.0762384
8/29/2025$132.00$0.270Put1 - - 13
(+0)
30.61%
(-1.92%)
-0.0974751
8/29/2025$133.00$0.351Put62321
(-1)
29.64%
(-2.12%)
-0.1238514
8/29/2025$134.00$0.459Put1 - - 7
(+0)
28.71%
(-2.30%)
-0.1577051
8/29/2025$134.00$5.884Call2 - - 4
(+0)
28.71%
(-2.31%)
0.8445122
8/29/2025$135.00$0.603Put52810169
(-2)
27.84%
(-2.49%)
-0.20004812
8/29/2025$135.00$5.027Call51262579
(+0)
27.84%
(-2.49%)
0.8029045
8/29/2025$136.00$0.792Put141107
(+0)
27.04%
(-2.66%)
-0.2520454
8/29/2025$136.00$4.214Call2 - - 9
(+0)
27.04%
(-2.66%)
0.7518391
8/29/2025$137.00$1.040Put7 - 29
(+2)
26.34%
(-2.80%)
-0.3142537
8/29/2025$137.00$3.448Call245913
(+0)
26.33%
(-2.81%)
0.68980515
8/29/2025$138.00$1.366Put14275
(+1)
25.75%
(-2.91%)
-0.38722813
8/29/2025$138.00$2.775Call2912434
(+1)
25.76%
(-2.91%)
0.62028519
8/29/2025$139.00$1.765Put13716
(+2)
25.31%
(-2.96%)
-0.4654379
8/29/2025$139.00$2.174Call92386
(+26)
25.31%
(-2.96%)
0.5424818
8/29/2025$140.00$2.272Put1,11593617489
(+0)
25.02%
(-2.97%)
-0.54969261
8/29/2025$140.00$1.665Call952437132
(+5)
25.23%
(-2.76%)
0.4611145
8/29/2025$141.00$2.858Put11 - 0
(+0)
24.90%
(-2.91%)
-0.6301291
8/29/2025$141.00$1.249Call3348126
(+4)
24.90%
(-2.91%)
0.38094615
8/29/2025$142.00$3.543Put3 - - 4
(+0)
24.94%
(-2.79%)
-0.7057412
8/29/2025$142.00$0.923Call36111341
(+1)
24.94%
(-2.79%)
0.30664827
8/29/2025$143.00$4.306Put1 - 12
(+0)
25.14%
(-2.63%)
-0.7717731
8/29/2025$143.00$0.675Call12 - 458
(+4)
25.14%
(-2.63%)
0.2415979
8/29/2025$144.00$0.491Call75126
(+0)
25.47%
(-2.43%)
0.1873485
8/29/2025$145.00$6.012Put4053 - 409
(+3)
25.92%
(-2.21%)
-0.87031923
8/29/2025$145.00$0.358Call57162593
(+2)
25.92%
(-2.21%)
0.143817
8/29/2025$146.00$6.927Put2 - - 2
(-1)
26.45%
(-1.99%)
-0.9040681
8/29/2025$146.00$0.262Call247416
(+1)
26.37%
(-2.07%)
0.10979411
8/29/2025$147.00$0.193Call2 - - 33
(+26)
27.06%
(-1.77%)
0.0837232
8/29/2025$148.00$0.143Call21121
(+0)
27.72%
(-1.55%)
0.0639512
8/29/2025$150.00$0.081Call41 - 193
(+0)
29.15%
(-1.12%)
0.0377752
8/29/2025$160.00$0.008Call2 - 227
(+0)
36.91%
(+0.40%)
0.0039421
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners